PREVIEW / futures_30min / 2026-06-16

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-16.parquet
  size:    86 KB
  rows:    3,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-16 00:00:00	ES	Futures	7623.25	7623.5	7619.25	7620.25	1450.0
2026-06-16 00:30:00	ES	Futures	7620.5	7622.0	7615.0	7618.25	2143.0
2026-06-16 01:00:00	ES	Futures	7618.5	7625.25	7618.5	7621.75	1997.0
2026-06-16 01:30:00	ES	Futures	7621.75	7622.5	7616.0	7618.25	2174.0
2026-06-16 02:00:00	ES	Futures	7618.0	7624.0	7617.0	7623.25	2550.0
2026-06-16 02:30:00	ES	Futures	7623.0	7624.0	7619.75	7622.25	2216.0
2026-06-16 03:00:00	ES	Futures	7622.25	7627.75	7622.0	7626.5	4744.0
2026-06-16 03:30:00	ES	Futures	7626.5	7627.75	7620.25	7624.5	4550.0
2026-06-16 04:00:00	ES	Futures	7624.5	7630.25	7622.75	7626.25	8144.0
2026-06-16 04:30:00	ES	Futures	7626.25	7628.75	7620.75	7626.5	7104.0
2026-06-16 05:00:00	ES	Futures	7626.5	7628.75	7622.0	7622.75	4444.0
2026-06-16 05:30:00	ES	Futures	7622.75	7625.0	7618.75	7620.25	3489.0
2026-06-16 06:00:00	ES	Futures	7620.5	7627.25	7620.5	7626.0	3867.0
2026-06-16 06:30:00	ES	Futures	7626.25	7631.0	7624.5	7630.75	5040.0
2026-06-16 07:00:00	ES	Futures	7630.5	7634.25	7628.5	7632.0	6065.0
2026-06-16 07:30:00	ES	Futures	7631.75	7634.5	7629.0	7631.25	4917.0
2026-06-16 08:00:00	ES	Futures	7631.25	7634.75	7622.0	7625.25	9773.0
2026-06-16 08:30:00	ES	Futures	7625.5	7628.75	7622.25	7625.25	13188.0
2026-06-16 09:00:00	ES	Futures	7625.0	7630.75	7620.5	7628.0	15382.0
2026-06-16 09:30:00	ES	Futures	7627.75	7636.75	7621.75	7622.75	101845.0
2026-06-16 10:00:00	ES	Futures	7622.75	7634.0	7612.25	7612.25	106675.0
2026-06-16 10:30:00	ES	Futures	7612.0	7621.5	7604.0	7611.0	99168.0
2026-06-16 11:00:00	ES	Futures	7611.0	7619.25	7604.5	7608.0	68671.0
2026-06-16 11:30:00	ES	Futures	7608.0	7616.75	7599.0	7610.0	83480.0
2026-06-16 12:00:00	ES	Futures	7609.75	7622.25	7609.5	7616.25	49540.0
2026-06-16 12:30:00	ES	Futures	7616.0	7617.0	7606.0	7610.5	46642.0
2026-06-16 13:00:00	ES	Futures	7610.25	7611.5	7602.0	7605.75	33435.0
2026-06-16 13:30:00	ES	Futures	7605.5	7611.5	7598.75	7605.75	35739.0
2026-06-16 14:00:00	ES	Futures	7605.5	7607.5	7601.75	7605.25	28146.0
2026-06-16 14:30:00	ES	Futures	7605.25	7606.75	7600.5	7602.0	27173.0
2026-06-16 15:00:00	ES	Futures	7602.0	7603.0	7584.75	7596.25	65440.0
2026-06-16 15:30:00	ES	Futures	7596.25	7597.75	7583.0	7588.0	143229.0
2026-06-16 16:00:00	ES	Futures	7588.0	7589.0	7578.0	7583.0	47799.0
2026-06-16 16:30:00	ES	Futures	7582.75	7585.75	7581.25	7583.0	8524.0
2026-06-16 18:00:00	ES	Futures	7581.25	7595.5	7581.25	7593.5	4131.0
2026-06-16 18:30:00	ES	Futures	7593.75	7596.75	7593.5	7595.25	755.0
2026-06-16 00:00:00	NQ	Futures	30832.75	30837.0	30809.0	30824.0	1362.0
2026-06-16 00:30:00	NQ	Futures	30824.25	30831.0	30794.25	30814.75	1634.0
2026-06-16 01:00:00	NQ	Futures	30815.5	30846.5	30815.5	30834.0	1464.0
2026-06-16 01:30:00	NQ	Futures	30833.25	30838.5	30796.0	30805.25	2199.0
2026-06-16 02:00:00	NQ	Futures	30806.5	30838.75	30797.75	30831.5	2162.0
2026-06-16 02:30:00	NQ	Futures	30831.5	30837.0	30811.0	30828.0	2126.0
2026-06-16 03:00:00	NQ	Futures	30827.5	30848.5	30814.5	30839.5	3671.0
2026-06-16 03:30:00	NQ	Futures	30839.25	30844.5	30808.0	30840.5	2062.0
2026-06-16 04:00:00	NQ	Futures	30841.25	30903.0	30829.0	30903.0	4025.0
2026-06-16 04:30:00	NQ	Futures	30902.5	30944.5	30864.5	30927.25	4573.0
2026-06-16 05:00:00	NQ	Futures	30926.0	30931.75	30880.75	30884.75	3327.0
2026-06-16 05:30:00	NQ	Futures	30885.5	30908.75	30863.25	30870.25	2425.0
2026-06-16 06:00:00	NQ	Futures	30870.0	30915.75	30869.25	30907.75	1933.0
2026-06-16 06:30:00	NQ	Futures	30908.75	30936.75	30896.0	30934.25	2226.0

> showing 50 of 3,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time