PREVIEW / futures_30min / 2026-06-17

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-17.parquet
  size:    88 KB
  rows:    3,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-17 00:00:00	ES	Futures	7605.75	7606.5	7604.5	7605.5	1320.0
2026-06-17 00:30:00	ES	Futures	7605.25	7606.25	7601.0	7606.0	1845.0
2026-06-17 01:00:00	ES	Futures	7606.0	7607.5	7604.0	7604.5	2670.0
2026-06-17 01:30:00	ES	Futures	7604.5	7608.0	7603.0	7604.0	2773.0
2026-06-17 02:00:00	ES	Futures	7603.75	7607.25	7602.25	7602.75	3153.0
2026-06-17 02:30:00	ES	Futures	7602.75	7609.25	7601.25	7609.0	3482.0
2026-06-17 03:00:00	ES	Futures	7608.75	7612.5	7603.5	7604.75	6195.0
2026-06-17 03:30:00	ES	Futures	7604.75	7608.25	7603.25	7605.75	4072.0
2026-06-17 04:00:00	ES	Futures	7605.75	7608.25	7597.75	7599.5	6689.0
2026-06-17 04:30:00	ES	Futures	7599.5	7600.5	7591.75	7599.75	7063.0
2026-06-17 05:00:00	ES	Futures	7600.0	7601.75	7596.5	7601.0	3932.0
2026-06-17 05:30:00	ES	Futures	7601.0	7602.75	7590.5	7592.25	5554.0
2026-06-17 06:00:00	ES	Futures	7592.25	7594.25	7585.25	7591.5	7275.0
2026-06-17 06:30:00	ES	Futures	7591.75	7598.25	7590.25	7591.0	4464.0
2026-06-17 07:00:00	ES	Futures	7591.25	7597.75	7589.75	7594.5	5242.0
2026-06-17 07:30:00	ES	Futures	7594.25	7594.5	7583.0	7586.5	6169.0
2026-06-17 08:00:00	ES	Futures	7586.75	7593.5	7586.25	7590.25	7928.0
2026-06-17 08:30:00	ES	Futures	7590.25	7596.5	7590.0	7595.25	9922.0
2026-06-17 09:00:00	ES	Futures	7595.25	7598.75	7590.25	7595.75	14306.0
2026-06-17 09:30:00	ES	Futures	7595.75	7600.25	7581.0	7581.0	107182.0
2026-06-17 10:00:00	ES	Futures	7581.25	7604.25	7578.5	7599.25	87029.0
2026-06-17 10:30:00	ES	Futures	7599.0	7599.75	7560.5	7572.5	124848.0
2026-06-17 11:00:00	ES	Futures	7572.25	7584.75	7568.0	7582.25	69435.0
2026-06-17 11:30:00	ES	Futures	7582.0	7591.25	7580.0	7588.75	41507.0
2026-06-17 12:00:00	ES	Futures	7589.0	7593.25	7585.5	7590.25	24505.0
2026-06-17 12:30:00	ES	Futures	7590.25	7591.25	7581.5	7582.75	29886.0
2026-06-17 13:00:00	ES	Futures	7582.5	7583.0	7568.5	7578.25	43944.0
2026-06-17 13:30:00	ES	Futures	7578.25	7589.75	7572.5	7588.75	33978.0
2026-06-17 14:00:00	ES	Futures	7588.25	7590.75	7514.5	7542.75	171932.0
2026-06-17 14:30:00	ES	Futures	7542.5	7584.25	7531.5	7540.75	139809.0
2026-06-17 15:00:00	ES	Futures	7540.5	7552.0	7497.25	7500.25	150923.0
2026-06-17 15:30:00	ES	Futures	7500.25	7503.75	7472.25	7492.25	235852.0
2026-06-17 16:00:00	ES	Futures	7492.5	7510.0	7490.0	7508.0	55208.0
2026-06-17 16:30:00	ES	Futures	7508.25	7515.25	7505.75	7511.0	11492.0
2026-06-17 18:00:00	ES	Futures	7512.5	7526.75	7504.25	7523.5	9030.0
2026-06-17 18:30:00	ES	Futures	7523.25	7526.75	7522.25	7526.25	1379.0
2026-06-17 00:00:00	NQ	Futures	30465.75	30482.0	30459.25	30474.5	1353.0
2026-06-17 00:30:00	NQ	Futures	30473.5	30487.25	30447.0	30486.75	1886.0
2026-06-17 01:00:00	NQ	Futures	30485.75	30505.0	30480.25	30491.75	2027.0
2026-06-17 01:30:00	NQ	Futures	30491.0	30526.5	30488.0	30500.25	2409.0
2026-06-17 02:00:00	NQ	Futures	30501.25	30522.75	30489.5	30492.5	2574.0
2026-06-17 02:30:00	NQ	Futures	30490.25	30545.75	30484.5	30544.5	2554.0
2026-06-17 03:00:00	NQ	Futures	30544.5	30579.75	30538.5	30552.0	3257.0
2026-06-17 03:30:00	NQ	Futures	30552.25	30573.25	30543.25	30559.25	2023.0
2026-06-17 04:00:00	NQ	Futures	30560.5	30584.5	30513.75	30518.75	3900.0
2026-06-17 04:30:00	NQ	Futures	30520.25	30525.0	30464.5	30509.75	4016.0
2026-06-17 05:00:00	NQ	Futures	30510.75	30526.0	30491.5	30516.0	2266.0
2026-06-17 05:30:00	NQ	Futures	30516.0	30526.5	30448.0	30463.0	3084.0
2026-06-17 06:00:00	NQ	Futures	30462.75	30479.75	30418.5	30463.5	3485.0
2026-06-17 06:30:00	NQ	Futures	30462.0	30499.25	30448.25	30459.75	2442.0

> showing 50 of 3,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time