PREVIEW / futures_30min / 2026-06-19

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-19.parquet
  size:    61 KB
  rows:    2,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-19 00:00:00	ES	Futures	7538.5	7539.5	7532.0	7535.75	4171.0
2026-06-19 00:30:00	ES	Futures	7536.25	7536.25	7521.5	7525.25	4456.0
2026-06-19 01:00:00	ES	Futures	7525.5	7527.75	7520.75	7525.25	3873.0
2026-06-19 01:30:00	ES	Futures	7525.75	7531.75	7520.5	7531.5	4394.0
2026-06-19 02:00:00	ES	Futures	7531.5	7537.75	7530.25	7536.5	5499.0
2026-06-19 02:30:00	ES	Futures	7536.25	7543.0	7533.75	7541.25	4062.0
2026-06-19 03:00:00	ES	Futures	7541.25	7549.5	7541.0	7549.25	4312.0
2026-06-19 03:30:00	ES	Futures	7549.5	7556.5	7548.5	7554.25	5845.0
2026-06-19 04:00:00	ES	Futures	7554.25	7558.25	7550.75	7557.0	3804.0
2026-06-19 04:30:00	ES	Futures	7557.0	7560.5	7553.0	7558.75	3477.0
2026-06-19 05:00:00	ES	Futures	7559.0	7562.5	7553.5	7554.25	3471.0
2026-06-19 05:30:00	ES	Futures	7554.0	7560.5	7554.0	7555.25	4110.0
2026-06-19 06:00:00	ES	Futures	7555.25	7555.75	7544.75	7545.25	4458.0
2026-06-19 06:30:00	ES	Futures	7545.25	7547.25	7537.75	7543.75	5982.0
2026-06-19 07:00:00	ES	Futures	7543.5	7543.75	7537.0	7538.75	5003.0
2026-06-19 07:30:00	ES	Futures	7538.5	7546.0	7538.5	7544.25	3240.0
2026-06-19 08:00:00	ES	Futures	7544.25	7544.75	7540.0	7540.25	2198.0
2026-06-19 08:30:00	ES	Futures	7540.5	7562.25	7533.25	7558.75	12623.0
2026-06-19 09:00:00	ES	Futures	7559.0	7562.25	7554.5	7559.0	7386.0
2026-06-19 09:30:00	ES	Futures	7559.0	7563.25	7556.25	7559.5	11515.0
2026-06-19 10:00:00	ES	Futures	7559.25	7561.0	7553.5	7559.75	9306.0
2026-06-19 10:30:00	ES	Futures	7559.75	7566.0	7557.5	7565.25	6529.0
2026-06-19 11:00:00	ES	Futures	7565.0	7568.5	7563.25	7566.0	5784.0
2026-06-19 11:30:00	ES	Futures	7566.0	7566.75	7558.5	7563.75	8090.0
2026-06-19 12:00:00	ES	Futures	7563.75	7565.0	7559.5	7564.75	2710.0
2026-06-19 12:30:00	ES	Futures	7565.0	7567.0	7554.0	7556.25	5078.0
2026-06-19 00:00:00	NQ	Futures	30520.25	30526.25	30459.0	30502.5	3724.0
2026-06-19 00:30:00	NQ	Futures	30503.75	30504.5	30405.0	30433.75	3359.0
2026-06-19 01:00:00	NQ	Futures	30435.0	30452.25	30405.25	30432.5	2977.0
2026-06-19 01:30:00	NQ	Futures	30433.75	30483.5	30388.0	30481.0	2931.0
2026-06-19 02:00:00	NQ	Futures	30482.5	30535.75	30479.5	30523.25	2909.0
2026-06-19 02:30:00	NQ	Futures	30523.25	30565.0	30501.75	30555.0	2236.0
2026-06-19 03:00:00	NQ	Futures	30553.75	30606.25	30552.25	30604.75	2370.0
2026-06-19 03:30:00	NQ	Futures	30603.75	30633.0	30593.0	30630.0	2399.0
2026-06-19 04:00:00	NQ	Futures	30630.0	30650.0	30608.0	30644.25	1556.0
2026-06-19 04:30:00	NQ	Futures	30640.5	30660.0	30624.0	30649.25	1409.0
2026-06-19 05:00:00	NQ	Futures	30651.25	30666.0	30610.25	30615.5	1771.0
2026-06-19 05:30:00	NQ	Futures	30615.5	30647.0	30613.75	30626.0	1440.0
2026-06-19 06:00:00	NQ	Futures	30628.75	30633.5	30568.25	30578.0	1820.0
2026-06-19 06:30:00	NQ	Futures	30578.0	30591.75	30539.0	30574.0	2110.0
2026-06-19 07:00:00	NQ	Futures	30571.25	30581.5	30535.75	30560.0	2138.0
2026-06-19 07:30:00	NQ	Futures	30559.75	30601.75	30557.25	30591.75	1959.0
2026-06-19 08:00:00	NQ	Futures	30592.5	30594.5	30561.75	30562.5	1216.0
2026-06-19 08:30:00	NQ	Futures	30562.5	30670.0	30525.25	30653.0	5122.0
2026-06-19 09:00:00	NQ	Futures	30653.5	30664.0	30626.0	30646.25	3137.0
2026-06-19 09:30:00	NQ	Futures	30646.25	30695.75	30631.75	30682.25	7766.0
2026-06-19 10:00:00	NQ	Futures	30680.25	30684.75	30648.0	30668.75	5027.0
2026-06-19 10:30:00	NQ	Futures	30668.25	30697.25	30658.0	30691.5	3529.0
2026-06-19 11:00:00	NQ	Futures	30690.0	30705.0	30680.0	30697.5	2963.0
2026-06-19 11:30:00	NQ	Futures	30696.5	30700.75	30653.0	30684.0	4822.0

> showing 50 of 2,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time