PREVIEW / futures_30min / 2026-06-21

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-21.parquet
  size:    30 KB
  rows:    899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-21 18:00:00	ES	Futures	7543.25	7550.0	7526.0	7541.0	9393.0
2026-06-21 18:30:00	ES	Futures	7541.0	7543.75	7536.25	7538.25	2902.0
2026-06-21 19:00:00	ES	Futures	7537.75	7538.0	7523.5	7526.0	6105.0
2026-06-21 19:30:00	ES	Futures	7526.5	7527.25	7513.0	7516.0	4706.0
2026-06-21 20:00:00	ES	Futures	7515.75	7544.0	7514.5	7543.75	11934.0
2026-06-21 20:30:00	ES	Futures	7543.75	7549.75	7540.5	7548.75	7441.0
2026-06-21 21:00:00	ES	Futures	7549.0	7557.25	7549.0	7554.75	8555.0
2026-06-21 21:30:00	ES	Futures	7554.5	7555.75	7548.75	7549.5	5263.0
2026-06-21 22:00:00	ES	Futures	7549.75	7550.75	7542.25	7542.5	6910.0
2026-06-21 22:30:00	ES	Futures	7542.25	7543.0	7537.25	7538.5	5087.0
2026-06-21 23:00:00	ES	Futures	7538.5	7541.0	7534.5	7540.25	5737.0
2026-06-21 23:30:00	ES	Futures	7540.25	7542.25	7533.5	7534.5	3203.0
2026-06-21 18:00:00	NQ	Futures	30577.0	30616.75	30463.0	30553.0	8119.0
2026-06-21 18:30:00	NQ	Futures	30551.5	30572.0	30498.75	30522.25	3369.0
2026-06-21 19:00:00	NQ	Futures	30520.75	30523.25	30421.25	30439.5	6926.0
2026-06-21 19:30:00	NQ	Futures	30441.5	30448.5	30337.5	30355.75	5982.0
2026-06-21 20:00:00	NQ	Futures	30353.25	30566.25	30347.75	30565.0	9516.0
2026-06-21 20:30:00	NQ	Futures	30565.0	30624.5	30549.75	30616.75	5240.0
2026-06-21 21:00:00	NQ	Futures	30620.0	30658.75	30613.0	30651.5	5376.0
2026-06-21 21:30:00	NQ	Futures	30650.0	30659.0	30603.5	30606.75	3961.0
2026-06-21 22:00:00	NQ	Futures	30608.5	30626.0	30588.75	30588.75	3544.0
2026-06-21 22:30:00	NQ	Futures	30589.0	30601.0	30577.25	30583.5	1972.0
2026-06-21 23:00:00	NQ	Futures	30585.25	30609.25	30547.75	30602.5	4059.0
2026-06-21 23:30:00	NQ	Futures	30604.0	30616.0	30545.0	30555.25	2984.0
2026-06-21 18:00:00	YM	Futures	51870.0	51876.0	51712.0	51843.0	787.0
2026-06-21 18:30:00	YM	Futures	51840.0	51871.0	51808.0	51846.0	417.0
2026-06-21 19:00:00	YM	Futures	51842.0	51844.0	51783.0	51811.0	718.0
2026-06-21 19:30:00	YM	Futures	51818.0	51823.0	51735.0	51760.0	497.0
2026-06-21 20:00:00	YM	Futures	51762.0	51911.0	51743.0	51907.0	988.0
2026-06-21 20:30:00	YM	Futures	51907.0	51919.0	51872.0	51913.0	509.0
2026-06-21 21:00:00	YM	Futures	51918.0	51963.0	51918.0	51955.0	442.0
2026-06-21 21:30:00	YM	Futures	51955.0	51964.0	51934.0	51941.0	259.0
2026-06-21 22:00:00	YM	Futures	51943.0	51947.0	51880.0	51888.0	365.0
2026-06-21 22:30:00	YM	Futures	51888.0	51891.0	51842.0	51853.0	390.0
2026-06-21 23:00:00	YM	Futures	51855.0	51873.0	51836.0	51850.0	301.0
2026-06-21 23:30:00	YM	Futures	51851.0	51874.0	51839.0	51844.0	277.0
2026-06-21 18:00:00	CL	Futures	78.0	78.14	77.32	77.64	4689.0
2026-06-21 18:30:00	CL	Futures	77.64	77.66	77.21	77.46	1324.0
2026-06-21 19:00:00	CL	Futures	77.46	77.75	77.45	77.73	1665.0
2026-06-21 19:30:00	CL	Futures	77.75	77.86	77.61	77.68	1131.0
2026-06-21 20:00:00	CL	Futures	77.69	77.82	77.13	77.26	1681.0
2026-06-21 20:30:00	CL	Futures	77.25	77.69	76.93	77.0	1790.0
2026-06-21 21:00:00	CL	Futures	77.02	77.02	75.65	75.73	4868.0
2026-06-21 21:30:00	CL	Futures	75.74	75.83	75.5	75.76	1735.0
2026-06-21 22:00:00	CL	Futures	75.78	75.78	75.41	75.49	1196.0
2026-06-21 22:30:00	CL	Futures	75.47	75.47	75.01	75.33	1791.0
2026-06-21 23:00:00	CL	Futures	75.35	75.78	75.3	75.76	1418.0
2026-06-21 23:30:00	CL	Futures	75.78	75.85	75.56	75.64	892.0
2026-06-21 18:00:00	GC	Futures	4163.9	4176.0	4151.4	4168.4	2059.0
2026-06-21 18:30:00	GC	Futures	4168.7	4173.3	4167.0	4172.8	825.0

> showing 50 of 899 rows — these rows as CSV

> unlock the full archive -- $79 one-time