PREVIEW / futures_30min / 2026-06-22

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-22.parquet
  size:    101 KB
  rows:    3,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-22 00:00:00	ES	Futures	7534.75	7536.5	7530.0	7531.0	2937.0
2026-06-22 00:30:00	ES	Futures	7531.0	7535.5	7528.25	7534.75	4629.0
2026-06-22 01:00:00	ES	Futures	7534.75	7547.0	7534.0	7545.25	6798.0
2026-06-22 01:30:00	ES	Futures	7545.25	7547.5	7541.25	7546.25	3189.0
2026-06-22 02:00:00	ES	Futures	7546.5	7560.25	7546.0	7558.75	10275.0
2026-06-22 02:30:00	ES	Futures	7558.5	7562.75	7554.5	7561.75	4249.0
2026-06-22 03:00:00	ES	Futures	7561.75	7567.25	7561.25	7566.75	6019.0
2026-06-22 03:30:00	ES	Futures	7566.5	7567.25	7560.5	7562.75	4740.0
2026-06-22 04:00:00	ES	Futures	7562.75	7563.75	7552.5	7555.0	5689.0
2026-06-22 04:30:00	ES	Futures	7554.75	7560.5	7553.25	7559.5	3855.0
2026-06-22 05:00:00	ES	Futures	7559.5	7564.5	7556.25	7560.5	4489.0
2026-06-22 05:30:00	ES	Futures	7560.5	7561.75	7554.25	7554.75	4194.0
2026-06-22 06:00:00	ES	Futures	7554.75	7564.75	7554.75	7563.0	3916.0
2026-06-22 06:30:00	ES	Futures	7563.0	7563.0	7557.0	7558.75	3676.0
2026-06-22 07:00:00	ES	Futures	7558.75	7577.75	7558.5	7561.75	12552.0
2026-06-22 07:30:00	ES	Futures	7561.5	7565.75	7558.75	7563.5	7972.0
2026-06-22 08:00:00	ES	Futures	7563.75	7574.75	7563.75	7574.25	7823.0
2026-06-22 08:30:00	ES	Futures	7574.25	7576.25	7567.5	7568.0	9986.0
2026-06-22 09:00:00	ES	Futures	7568.0	7579.0	7568.0	7573.0	21971.0
2026-06-22 09:30:00	ES	Futures	7573.25	7596.75	7571.5	7596.25	145830.0
2026-06-22 10:00:00	ES	Futures	7596.25	7599.25	7560.25	7561.25	110610.0
2026-06-22 10:30:00	ES	Futures	7561.25	7562.25	7527.25	7543.0	157738.0
2026-06-22 11:00:00	ES	Futures	7542.75	7550.0	7534.75	7539.75	97546.0
2026-06-22 11:30:00	ES	Futures	7539.75	7559.25	7537.5	7542.5	86214.0
2026-06-22 12:00:00	ES	Futures	7542.5	7550.25	7532.25	7544.25	67722.0
2026-06-22 12:30:00	ES	Futures	7544.5	7549.75	7536.75	7546.0	51602.0
2026-06-22 13:00:00	ES	Futures	7546.25	7549.0	7535.5	7543.25	37045.0
2026-06-22 13:30:00	ES	Futures	7543.25	7549.5	7535.5	7542.75	36413.0
2026-06-22 14:00:00	ES	Futures	7543.0	7553.75	7538.5	7547.25	37698.0
2026-06-22 14:30:00	ES	Futures	7547.25	7551.5	7531.5	7533.0	45762.0
2026-06-22 15:00:00	ES	Futures	7533.0	7539.75	7528.5	7530.5	50702.0
2026-06-22 15:30:00	ES	Futures	7530.25	7545.75	7528.0	7540.25	155908.0
2026-06-22 16:00:00	ES	Futures	7540.0	7547.25	7539.0	7541.75	35500.0
2026-06-22 16:30:00	ES	Futures	7541.5	7542.75	7539.5	7540.75	6073.0
2026-06-22 18:00:00	ES	Futures	7541.25	7549.5	7538.25	7540.25	4060.0
2026-06-22 18:30:00	ES	Futures	7540.0	7540.0	7529.5	7532.0	4151.0
2026-06-22 19:00:00	ES	Futures	7532.0	7533.0	7526.0	7531.0	3092.0
2026-06-22 19:30:00	ES	Futures	7531.0	7532.25	7526.5	7532.0	2306.0
2026-06-22 20:00:00	ES	Futures	7531.75	7535.0	7522.0	7525.5	9406.0
2026-06-22 20:30:00	ES	Futures	7525.25	7545.25	7523.75	7540.25	7083.0
2026-06-22 21:00:00	ES	Futures	7540.25	7542.25	7532.75	7535.75	5554.0
2026-06-22 21:30:00	ES	Futures	7535.75	7536.75	7512.0	7522.25	12163.0
2026-06-22 22:00:00	ES	Futures	7522.75	7525.0	7514.0	7520.0	6802.0
2026-06-22 22:30:00	ES	Futures	7520.0	7520.25	7510.5	7512.75	4666.0
2026-06-22 23:00:00	ES	Futures	7512.75	7513.75	7504.75	7507.5	7352.0
2026-06-22 23:30:00	ES	Futures	7507.5	7509.0	7496.5	7508.75	10153.0
2026-06-22 00:00:00	NQ	Futures	30556.5	30583.25	30543.0	30547.0	2583.0
2026-06-22 00:30:00	NQ	Futures	30546.5	30592.25	30524.0	30582.75	3642.0
2026-06-22 01:00:00	NQ	Futures	30582.75	30665.0	30571.25	30659.25	3554.0
2026-06-22 01:30:00	NQ	Futures	30659.0	30661.0	30629.0	30640.25	1844.0

> showing 50 of 3,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time