PREVIEW / futures_30min / 2026-06-24

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-24.parquet
  size:    101 KB
  rows:    4,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-24 00:00:00	ES	Futures	7448.0	7448.25	7434.75	7436.75	3598.0
2026-06-24 00:30:00	ES	Futures	7437.0	7451.5	7437.0	7449.5	4182.0
2026-06-24 01:00:00	ES	Futures	7449.75	7457.5	7447.5	7454.25	4999.0
2026-06-24 01:30:00	ES	Futures	7454.25	7459.25	7449.75	7450.25	3884.0
2026-06-24 02:00:00	ES	Futures	7450.25	7453.75	7445.25	7447.0	4015.0
2026-06-24 02:30:00	ES	Futures	7447.5	7453.75	7446.75	7448.75	3891.0
2026-06-24 03:00:00	ES	Futures	7449.0	7450.75	7442.75	7444.5	8004.0
2026-06-24 03:30:00	ES	Futures	7444.5	7452.75	7439.75	7442.75	7127.0
2026-06-24 04:00:00	ES	Futures	7443.0	7453.0	7442.5	7448.5	7971.0
2026-06-24 04:30:00	ES	Futures	7448.5	7453.25	7445.0	7447.5	4726.0
2026-06-24 05:00:00	ES	Futures	7447.5	7452.25	7443.0	7447.0	6085.0
2026-06-24 05:30:00	ES	Futures	7446.75	7448.75	7439.25	7447.75	6177.0
2026-06-24 06:00:00	ES	Futures	7447.75	7450.5	7442.25	7450.5	5725.0
2026-06-24 06:30:00	ES	Futures	7450.5	7458.25	7447.5	7449.0	8317.0
2026-06-24 07:00:00	ES	Futures	7449.0	7455.75	7443.75	7447.5	7288.0
2026-06-24 07:30:00	ES	Futures	7447.75	7465.0	7447.5	7463.75	12597.0
2026-06-24 08:00:00	ES	Futures	7463.75	7467.25	7457.0	7465.0	13700.0
2026-06-24 08:30:00	ES	Futures	7464.75	7467.25	7447.75	7450.5	12249.0
2026-06-24 09:00:00	ES	Futures	7450.5	7455.75	7438.75	7447.5	31563.0
2026-06-24 09:30:00	ES	Futures	7447.25	7472.25	7437.75	7454.5	188357.0
2026-06-24 10:00:00	ES	Futures	7454.75	7466.0	7436.5	7461.0	144733.0
2026-06-24 10:30:00	ES	Futures	7461.0	7494.25	7457.5	7493.75	118214.0
2026-06-24 11:00:00	ES	Futures	7493.75	7496.5	7476.25	7493.5	100424.0
2026-06-24 11:30:00	ES	Futures	7493.5	7496.5	7474.5	7480.25	82239.0
2026-06-24 12:00:00	ES	Futures	7480.25	7485.5	7474.5	7477.75	60811.0
2026-06-24 12:30:00	ES	Futures	7477.75	7477.75	7450.75	7453.0	92100.0
2026-06-24 13:00:00	ES	Futures	7453.0	7461.25	7415.75	7416.75	97009.0
2026-06-24 13:30:00	ES	Futures	7417.0	7427.25	7407.75	7414.0	105446.0
2026-06-24 14:00:00	ES	Futures	7414.25	7443.25	7413.0	7440.0	91049.0
2026-06-24 14:30:00	ES	Futures	7440.0	7442.25	7408.25	7415.5	91024.0
2026-06-24 15:00:00	ES	Futures	7415.5	7425.25	7404.25	7416.25	85444.0
2026-06-24 15:30:00	ES	Futures	7416.0	7431.5	7405.25	7428.25	167543.0
2026-06-24 16:00:00	ES	Futures	7428.25	7474.0	7421.25	7470.5	72591.0
2026-06-24 16:30:00	ES	Futures	7470.5	7482.25	7468.0	7477.5	18733.0
2026-06-24 18:00:00	ES	Futures	7476.25	7486.75	7468.25	7468.5	7305.0
2026-06-24 18:30:00	ES	Futures	7468.5	7471.5	7465.75	7466.25	3980.0
2026-06-24 19:00:00	ES	Futures	7466.5	7470.75	7464.0	7468.25	3198.0
2026-06-24 19:30:00	ES	Futures	7468.5	7478.5	7468.0	7471.75	3621.0
2026-06-24 20:00:00	ES	Futures	7472.0	7473.0	7464.5	7466.0	6282.0
2026-06-24 20:30:00	ES	Futures	7466.25	7467.0	7453.0	7454.5	7247.0
2026-06-24 21:00:00	ES	Futures	7455.0	7460.0	7452.25	7456.25	4445.0
2026-06-24 21:30:00	ES	Futures	7456.75	7466.5	7455.75	7460.25	4538.0
2026-06-24 22:00:00	ES	Futures	7460.0	7465.0	7452.75	7461.25	4826.0
2026-06-24 22:30:00	ES	Futures	7461.25	7464.0	7458.5	7463.25	2014.0
2026-06-24 23:00:00	ES	Futures	7463.5	7468.25	7460.25	7466.5	3230.0
2026-06-24 23:30:00	ES	Futures	7466.5	7469.75	7464.0	7469.25	2683.0
2026-06-24 00:00:00	NQ	Futures	29746.75	29750.5	29654.75	29665.25	3280.0
2026-06-24 00:30:00	NQ	Futures	29668.25	29790.0	29668.0	29784.5	3659.0
2026-06-24 01:00:00	NQ	Futures	29784.5	29862.25	29780.0	29834.5	4702.0
2026-06-24 01:30:00	NQ	Futures	29836.0	29884.25	29813.0	29819.0	3037.0

> showing 50 of 4,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time