PREVIEW / futures_30min / 2026-06-26

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-26.parquet
  size:    84 KB
  rows:    3,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-26 00:00:00	ES	Futures	7383.25	7385.5	7371.5	7376.5	6933.0
2026-06-26 00:30:00	ES	Futures	7376.75	7380.0	7365.75	7367.75	4488.0
2026-06-26 01:00:00	ES	Futures	7367.75	7380.25	7364.5	7378.75	5496.0
2026-06-26 01:30:00	ES	Futures	7378.75	7382.75	7365.25	7372.0	7718.0
2026-06-26 02:00:00	ES	Futures	7372.25	7388.0	7369.0	7386.5	7932.0
2026-06-26 02:30:00	ES	Futures	7386.75	7409.5	7384.0	7404.0	8842.0
2026-06-26 03:00:00	ES	Futures	7404.0	7409.75	7394.75	7409.25	7833.0
2026-06-26 03:30:00	ES	Futures	7409.5	7413.75	7404.5	7410.75	5615.0
2026-06-26 04:00:00	ES	Futures	7411.0	7416.0	7400.25	7407.5	8268.0
2026-06-26 04:30:00	ES	Futures	7407.25	7407.75	7382.75	7388.5	7397.0
2026-06-26 05:00:00	ES	Futures	7388.75	7390.0	7380.25	7383.5	8147.0
2026-06-26 05:30:00	ES	Futures	7383.5	7396.75	7379.75	7385.25	6881.0
2026-06-26 06:00:00	ES	Futures	7385.5	7389.5	7376.5	7386.25	5147.0
2026-06-26 06:30:00	ES	Futures	7386.25	7389.25	7383.0	7386.5	4299.0
2026-06-26 07:00:00	ES	Futures	7386.5	7394.75	7383.25	7386.5	6889.0
2026-06-26 07:30:00	ES	Futures	7386.5	7390.75	7377.75	7384.5	6811.0
2026-06-26 08:00:00	ES	Futures	7384.75	7403.75	7383.0	7394.75	11569.0
2026-06-26 08:30:00	ES	Futures	7394.5	7397.25	7380.25	7384.0	14559.0
2026-06-26 09:00:00	ES	Futures	7384.0	7385.0	7364.75	7381.0	36104.0
2026-06-26 09:30:00	ES	Futures	7380.75	7405.75	7360.0	7401.5	155681.0
2026-06-26 10:00:00	ES	Futures	7401.25	7436.25	7398.75	7428.5	110482.0
2026-06-26 10:30:00	ES	Futures	7428.75	7433.0	7409.25	7418.0	78433.0
2026-06-26 11:00:00	ES	Futures	7418.0	7440.75	7409.5	7440.75	74454.0
2026-06-26 11:30:00	ES	Futures	7440.5	7459.5	7435.0	7447.5	91961.0
2026-06-26 12:00:00	ES	Futures	7447.75	7449.0	7420.75	7427.25	57908.0
2026-06-26 12:30:00	ES	Futures	7427.25	7442.75	7427.25	7438.25	35962.0
2026-06-26 13:00:00	ES	Futures	7438.25	7452.25	7431.25	7440.75	38158.0
2026-06-26 13:30:00	ES	Futures	7440.75	7447.75	7427.75	7430.0	34667.0
2026-06-26 14:00:00	ES	Futures	7430.25	7439.5	7420.25	7421.25	42869.0
2026-06-26 14:30:00	ES	Futures	7421.5	7429.75	7405.25	7409.0	58449.0
2026-06-26 15:00:00	ES	Futures	7408.75	7422.75	7406.5	7415.0	63839.0
2026-06-26 15:30:00	ES	Futures	7415.25	7431.75	7368.75	7380.25	176428.0
2026-06-26 16:00:00	ES	Futures	7380.0	7421.0	7368.5	7415.75	97597.0
2026-06-26 16:30:00	ES	Futures	7415.5	7416.75	7395.25	7397.25	26332.0
2026-06-26 00:00:00	NQ	Futures	29366.75	29386.75	29277.5	29322.0	6689.0
2026-06-26 00:30:00	NQ	Futures	29322.5	29346.5	29252.25	29270.0	4735.0
2026-06-26 01:00:00	NQ	Futures	29270.75	29381.5	29255.5	29367.75	4485.0
2026-06-26 01:30:00	NQ	Futures	29370.25	29410.0	29300.0	29325.25	4734.0
2026-06-26 02:00:00	NQ	Futures	29326.5	29399.0	29289.0	29394.5	4931.0
2026-06-26 02:30:00	NQ	Futures	29395.5	29535.25	29380.0	29503.75	6200.0
2026-06-26 03:00:00	NQ	Futures	29502.25	29539.25	29435.0	29535.5	6294.0
2026-06-26 03:30:00	NQ	Futures	29538.5	29562.75	29495.25	29527.75	4008.0
2026-06-26 04:00:00	NQ	Futures	29528.25	29557.75	29456.75	29504.5	4550.0
2026-06-26 04:30:00	NQ	Futures	29504.5	29504.5	29364.0	29399.5	4366.0
2026-06-26 05:00:00	NQ	Futures	29400.75	29412.5	29344.0	29378.75	5647.0
2026-06-26 05:30:00	NQ	Futures	29379.25	29444.25	29355.75	29370.75	3768.0
2026-06-26 06:00:00	NQ	Futures	29372.5	29400.25	29317.75	29374.0	3490.0
2026-06-26 06:30:00	NQ	Futures	29372.25	29387.0	29340.25	29361.5	2378.0
2026-06-26 07:00:00	NQ	Futures	29363.25	29425.5	29351.75	29370.5	4379.0
2026-06-26 07:30:00	NQ	Futures	29370.5	29398.25	29304.75	29351.0	4693.0

> showing 50 of 3,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time