PREVIEW / futures_30min / 2026-06-28

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-06-28.parquet
  size:    29 KB
  rows:    918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-28 18:00:00	ES	Futures	7398.0	7437.75	7398.0	7434.75	12218.0
2026-06-28 18:30:00	ES	Futures	7435.0	7438.5	7434.0	7434.5	2961.0
2026-06-28 19:00:00	ES	Futures	7434.5	7451.5	7432.5	7449.5	5231.0
2026-06-28 19:30:00	ES	Futures	7449.5	7455.75	7447.0	7447.25	4704.0
2026-06-28 20:00:00	ES	Futures	7447.5	7447.5	7422.75	7423.0	12143.0
2026-06-28 20:30:00	ES	Futures	7423.25	7440.25	7422.5	7438.5	8493.0
2026-06-28 21:00:00	ES	Futures	7438.5	7440.75	7427.0	7429.25	5788.0
2026-06-28 21:30:00	ES	Futures	7429.5	7443.0	7426.75	7438.5	6216.0
2026-06-28 22:00:00	ES	Futures	7438.75	7441.0	7420.75	7439.75	5895.0
2026-06-28 22:30:00	ES	Futures	7440.0	7443.75	7438.0	7440.5	3325.0
2026-06-28 23:00:00	ES	Futures	7440.75	7450.0	7440.75	7444.75	5035.0
2026-06-28 23:30:00	ES	Futures	7444.5	7452.75	7434.0	7450.25	5158.0
2026-06-28 18:00:00	NQ	Futures	29282.5	29592.25	29280.25	29561.0	9425.0
2026-06-28 18:30:00	NQ	Futures	29560.75	29598.75	29556.0	29560.5	2793.0
2026-06-28 19:00:00	NQ	Futures	29558.25	29667.75	29548.75	29649.5	4875.0
2026-06-28 19:30:00	NQ	Futures	29650.75	29683.25	29612.5	29617.0	3687.0
2026-06-28 20:00:00	NQ	Futures	29621.0	29622.0	29375.75	29379.0	10994.0
2026-06-28 20:30:00	NQ	Futures	29380.0	29505.25	29363.25	29494.0	7582.0
2026-06-28 21:00:00	NQ	Futures	29494.0	29522.25	29434.5	29440.25	4858.0
2026-06-28 21:30:00	NQ	Futures	29441.75	29558.25	29420.25	29516.25	4624.0
2026-06-28 22:00:00	NQ	Futures	29518.5	29532.0	29389.0	29525.0	4945.0
2026-06-28 22:30:00	NQ	Futures	29524.5	29544.25	29503.0	29523.25	2173.0
2026-06-28 23:00:00	NQ	Futures	29525.75	29579.0	29525.75	29555.25	2579.0
2026-06-28 23:30:00	NQ	Futures	29556.5	29605.75	29482.25	29593.0	4052.0
2026-06-28 18:00:00	YM	Futures	52183.0	52354.0	52179.0	52314.0	564.0
2026-06-28 18:30:00	YM	Futures	52317.0	52343.0	52311.0	52337.0	204.0
2026-06-28 19:00:00	YM	Futures	52333.0	52420.0	52325.0	52410.0	394.0
2026-06-28 19:30:00	YM	Futures	52416.0	52450.0	52404.0	52404.0	164.0
2026-06-28 20:00:00	YM	Futures	52401.0	52404.0	52321.0	52326.0	1334.0
2026-06-28 20:30:00	YM	Futures	52327.0	52376.0	52306.0	52367.0	911.0
2026-06-28 21:00:00	YM	Futures	52369.0	52376.0	52284.0	52293.0	419.0
2026-06-28 21:30:00	YM	Futures	52294.0	52340.0	52273.0	52328.0	481.0
2026-06-28 22:00:00	YM	Futures	52329.0	52347.0	52259.0	52342.0	477.0
2026-06-28 22:30:00	YM	Futures	52342.0	52371.0	52338.0	52363.0	259.0
2026-06-28 23:00:00	YM	Futures	52362.0	52400.0	52361.0	52362.0	250.0
2026-06-28 23:30:00	YM	Futures	52362.0	52390.0	52310.0	52384.0	326.0
2026-06-28 18:00:00	CL	Futures	70.5	70.97	69.78	70.34	5349.0
2026-06-28 18:30:00	CL	Futures	70.37	70.39	70.02	70.04	610.0
2026-06-28 19:00:00	CL	Futures	70.05	70.1	69.84	69.86	1110.0
2026-06-28 19:30:00	CL	Futures	69.88	69.93	69.66	69.76	689.0
2026-06-28 20:00:00	CL	Futures	69.75	69.81	69.32	69.79	1701.0
2026-06-28 20:30:00	CL	Futures	69.79	70.05	69.74	69.85	1321.0
2026-06-28 21:00:00	CL	Futures	69.86	70.28	69.74	70.13	1913.0
2026-06-28 21:30:00	CL	Futures	70.11	70.2	69.95	70.0	915.0
2026-06-28 22:00:00	CL	Futures	70.0	70.11	69.95	70.04	525.0
2026-06-28 22:30:00	CL	Futures	70.02	70.08	69.78	69.96	957.0
2026-06-28 23:00:00	CL	Futures	69.95	70.1	69.9	70.01	562.0
2026-06-28 23:30:00	CL	Futures	70.0	70.09	69.92	70.05	557.0
2026-06-28 18:00:00	GC	Futures	4101.1	4102.9	4067.1	4071.3	2940.0
2026-06-28 18:30:00	GC	Futures	4070.9	4083.5	4069.6	4080.8	1208.0

> showing 50 of 918 rows — these rows as CSV

> unlock the full archive -- $79 one-time