PREVIEW / futures_30min / 2026-07-01

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-01.parquet
  size:    98 KB
  rows:    3,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-01 00:00:00	ES	Futures	7532.5	7532.75	7527.25	7530.0	2895.0
2026-07-01 00:30:00	ES	Futures	7530.0	7534.75	7527.5	7530.5	3383.0
2026-07-01 01:00:00	ES	Futures	7530.25	7532.75	7527.5	7528.5	2611.0
2026-07-01 01:30:00	ES	Futures	7528.25	7530.25	7526.0	7527.5	3313.0
2026-07-01 02:00:00	ES	Futures	7527.25	7530.0	7521.75	7525.75	7217.0
2026-07-01 02:30:00	ES	Futures	7525.75	7529.0	7522.75	7524.25	5236.0
2026-07-01 03:00:00	ES	Futures	7524.5	7525.25	7510.5	7518.5	13346.0
2026-07-01 03:30:00	ES	Futures	7518.75	7524.25	7517.5	7523.0	5083.0
2026-07-01 04:00:00	ES	Futures	7522.75	7526.5	7519.25	7523.75	7058.0
2026-07-01 04:30:00	ES	Futures	7523.75	7529.25	7522.0	7529.0	4416.0
2026-07-01 05:00:00	ES	Futures	7528.75	7528.75	7522.0	7525.75	4214.0
2026-07-01 05:30:00	ES	Futures	7525.75	7531.25	7524.75	7531.0	3511.0
2026-07-01 06:00:00	ES	Futures	7531.0	7535.25	7526.25	7534.75	5823.0
2026-07-01 06:30:00	ES	Futures	7534.75	7537.5	7531.25	7536.25	5806.0
2026-07-01 07:00:00	ES	Futures	7536.0	7539.75	7535.5	7536.0	5844.0
2026-07-01 07:30:00	ES	Futures	7536.0	7536.25	7530.0	7530.75	7264.0
2026-07-01 08:00:00	ES	Futures	7531.0	7538.25	7527.25	7535.75	9725.0
2026-07-01 08:30:00	ES	Futures	7535.75	7538.75	7524.75	7528.5	26068.0
2026-07-01 09:00:00	ES	Futures	7528.5	7540.0	7524.0	7532.0	37763.0
2026-07-01 09:30:00	ES	Futures	7532.25	7536.75	7505.75	7536.25	181143.0
2026-07-01 10:00:00	ES	Futures	7536.75	7553.75	7533.0	7551.75	97887.0
2026-07-01 10:30:00	ES	Futures	7551.75	7554.5	7540.25	7553.5	83572.0
2026-07-01 11:00:00	ES	Futures	7553.5	7578.0	7552.5	7577.5	86927.0
2026-07-01 11:30:00	ES	Futures	7577.5	7578.5	7567.5	7572.5	58685.0
2026-07-01 12:00:00	ES	Futures	7572.5	7579.0	7571.0	7574.5	45883.0
2026-07-01 12:30:00	ES	Futures	7574.5	7576.75	7557.5	7559.75	48998.0
2026-07-01 13:00:00	ES	Futures	7559.75	7568.5	7554.75	7564.0	48973.0
2026-07-01 13:30:00	ES	Futures	7564.0	7566.25	7556.25	7556.75	32627.0
2026-07-01 14:00:00	ES	Futures	7556.75	7561.5	7551.5	7556.0	38280.0
2026-07-01 14:30:00	ES	Futures	7556.0	7558.5	7549.25	7553.5	39725.0
2026-07-01 15:00:00	ES	Futures	7553.5	7561.75	7552.75	7553.75	48444.0
2026-07-01 15:30:00	ES	Futures	7553.75	7557.5	7536.5	7542.0	154460.0
2026-07-01 16:00:00	ES	Futures	7542.0	7543.0	7529.0	7532.25	54573.0
2026-07-01 16:30:00	ES	Futures	7532.25	7534.0	7525.75	7532.75	10902.0
2026-07-01 18:00:00	ES	Futures	7536.0	7538.75	7531.75	7538.0	3796.0
2026-07-01 18:30:00	ES	Futures	7537.75	7541.0	7535.75	7540.0	2154.0
2026-07-01 19:00:00	ES	Futures	7540.25	7540.5	7535.5	7537.25	1490.0
2026-07-01 19:30:00	ES	Futures	7537.75	7538.0	7529.0	7534.75	3059.0
2026-07-01 20:00:00	ES	Futures	7534.75	7536.75	7522.75	7536.5	7536.0
2026-07-01 20:30:00	ES	Futures	7536.5	7541.75	7529.5	7541.0	5126.0
2026-07-01 21:00:00	ES	Futures	7541.25	7550.75	7540.0	7550.0	7121.0
2026-07-01 21:30:00	ES	Futures	7550.0	7556.25	7549.5	7552.75	4669.0
2026-07-01 22:00:00	ES	Futures	7552.75	7558.0	7551.25	7554.5	3576.0
2026-07-01 22:30:00	ES	Futures	7554.75	7557.75	7553.25	7557.0	2861.0
2026-07-01 23:00:00	ES	Futures	7557.25	7558.0	7549.75	7552.0	2992.0
2026-07-01 23:30:00	ES	Futures	7552.25	7557.25	7551.0	7554.5	3544.0
2026-07-01 00:00:00	NQ	Futures	30467.25	30467.5	30429.0	30451.0	2021.0
2026-07-01 00:30:00	NQ	Futures	30452.25	30474.5	30432.75	30443.5	1566.0
2026-07-01 01:00:00	NQ	Futures	30445.75	30463.0	30429.25	30436.75	1542.0
2026-07-01 01:30:00	NQ	Futures	30436.0	30452.25	30422.25	30429.5	1606.0

> showing 50 of 3,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time