PREVIEW / futures_30min / 2026-07-02

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-02.parquet
  size:    102 KB
  rows:    3,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-02 00:00:00	ES	Futures	7554.75	7556.0	7547.0	7549.75	2711.0
2026-07-02 00:30:00	ES	Futures	7549.75	7549.75	7541.25	7548.25	3554.0
2026-07-02 01:00:00	ES	Futures	7548.5	7555.0	7546.0	7549.75	3232.0
2026-07-02 01:30:00	ES	Futures	7550.0	7550.0	7541.25	7542.75	4252.0
2026-07-02 02:00:00	ES	Futures	7542.75	7544.5	7533.25	7534.0	6568.0
2026-07-02 02:30:00	ES	Futures	7534.0	7540.0	7526.25	7530.5	6362.0
2026-07-02 03:00:00	ES	Futures	7530.5	7532.25	7520.25	7525.0	9965.0
2026-07-02 03:30:00	ES	Futures	7525.0	7536.75	7524.5	7531.0	6115.0
2026-07-02 04:00:00	ES	Futures	7531.0	7538.0	7522.5	7536.0	7685.0
2026-07-02 04:30:00	ES	Futures	7535.75	7545.0	7534.75	7542.25	6848.0
2026-07-02 05:00:00	ES	Futures	7542.25	7542.5	7534.5	7537.75	4198.0
2026-07-02 05:30:00	ES	Futures	7537.75	7542.25	7536.0	7537.25	4518.0
2026-07-02 06:00:00	ES	Futures	7537.25	7538.5	7531.75	7537.5	4268.0
2026-07-02 06:30:00	ES	Futures	7537.75	7544.25	7537.5	7543.0	4454.0
2026-07-02 07:00:00	ES	Futures	7543.0	7544.25	7538.5	7543.0	5255.0
2026-07-02 07:30:00	ES	Futures	7543.0	7549.5	7541.75	7543.5	6629.0
2026-07-02 08:00:00	ES	Futures	7543.5	7557.0	7541.0	7555.5	13303.0
2026-07-02 08:30:00	ES	Futures	7556.75	7576.75	7555.25	7561.75	41517.0
2026-07-02 09:00:00	ES	Futures	7561.75	7565.5	7552.5	7555.0	32774.0
2026-07-02 09:30:00	ES	Futures	7555.25	7593.75	7551.5	7588.75	163431.0
2026-07-02 10:00:00	ES	Futures	7588.75	7593.5	7556.5	7559.75	138625.0
2026-07-02 10:30:00	ES	Futures	7559.75	7574.25	7540.25	7557.25	173602.0
2026-07-02 11:00:00	ES	Futures	7557.25	7559.0	7522.5	7529.25	154249.0
2026-07-02 11:30:00	ES	Futures	7529.0	7547.5	7520.75	7526.75	98090.0
2026-07-02 12:00:00	ES	Futures	7527.0	7529.5	7513.75	7515.75	77169.0
2026-07-02 12:30:00	ES	Futures	7515.75	7516.0	7498.0	7501.5	87152.0
2026-07-02 13:00:00	ES	Futures	7501.5	7503.0	7483.25	7495.0	78446.0
2026-07-02 13:30:00	ES	Futures	7495.0	7500.75	7479.5	7482.0	63369.0
2026-07-02 14:00:00	ES	Futures	7482.25	7508.75	7480.0	7506.5	68734.0
2026-07-02 14:30:00	ES	Futures	7506.5	7514.75	7505.0	7509.0	56330.0
2026-07-02 15:00:00	ES	Futures	7509.25	7510.75	7491.75	7502.5	67035.0
2026-07-02 15:30:00	ES	Futures	7502.5	7534.0	7500.5	7526.25	159859.0
2026-07-02 16:00:00	ES	Futures	7526.25	7527.25	7517.75	7520.75	50358.0
2026-07-02 16:30:00	ES	Futures	7521.25	7524.75	7519.25	7523.0	8695.0
2026-07-02 18:00:00	ES	Futures	7523.75	7531.5	7523.75	7529.0	2422.0
2026-07-02 18:30:00	ES	Futures	7529.0	7536.0	7527.25	7535.5	1870.0
2026-07-02 19:00:00	ES	Futures	7535.25	7537.0	7529.25	7536.0	2555.0
2026-07-02 19:30:00	ES	Futures	7536.25	7537.75	7532.75	7536.25	2045.0
2026-07-02 20:00:00	ES	Futures	7536.0	7540.25	7527.25	7531.25	4420.0
2026-07-02 20:30:00	ES	Futures	7531.0	7537.0	7527.5	7529.75	3457.0
2026-07-02 21:00:00	ES	Futures	7530.25	7550.25	7529.5	7547.75	6726.0
2026-07-02 21:30:00	ES	Futures	7547.75	7550.75	7546.0	7549.25	3974.0
2026-07-02 22:00:00	ES	Futures	7549.5	7553.0	7548.75	7552.5	2906.0
2026-07-02 22:30:00	ES	Futures	7552.25	7553.25	7548.25	7552.75	2251.0
2026-07-02 23:00:00	ES	Futures	7552.5	7554.0	7549.75	7554.0	1559.0
2026-07-02 23:30:00	ES	Futures	7554.25	7555.25	7548.0	7554.0	1932.0
2026-07-02 00:00:00	NQ	Futures	30173.5	30188.25	30102.75	30135.5	2273.0
2026-07-02 00:30:00	NQ	Futures	30134.5	30135.75	30050.0	30111.25	3377.0
2026-07-02 01:00:00	NQ	Futures	30114.0	30159.75	30094.25	30115.5	3011.0
2026-07-02 01:30:00	NQ	Futures	30115.75	30116.75	30037.25	30051.0	3953.0

> showing 50 of 3,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time