PREVIEW / futures_30min / 2026-07-05

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-05.parquet
  size:    30 KB
  rows:    931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-05 18:00:00	ES	Futures	7562.25	7568.75	7551.5	7561.5	4799.0
2026-07-05 18:30:00	ES	Futures	7561.5	7567.75	7561.5	7563.0	2700.0
2026-07-05 19:00:00	ES	Futures	7562.75	7569.0	7560.75	7565.25	2403.0
2026-07-05 19:30:00	ES	Futures	7565.25	7570.75	7564.0	7569.75	2891.0
2026-07-05 20:00:00	ES	Futures	7570.0	7574.25	7559.5	7560.0	7496.0
2026-07-05 20:30:00	ES	Futures	7559.75	7570.5	7557.25	7566.0	5827.0
2026-07-05 21:00:00	ES	Futures	7565.5	7566.25	7552.75	7556.25	4775.0
2026-07-05 21:30:00	ES	Futures	7556.5	7561.5	7549.75	7553.5	4758.0
2026-07-05 22:00:00	ES	Futures	7553.5	7555.75	7546.5	7547.0	4489.0
2026-07-05 22:30:00	ES	Futures	7547.25	7548.0	7540.5	7544.25	4380.0
2026-07-05 23:00:00	ES	Futures	7544.25	7547.0	7541.5	7546.0	3582.0
2026-07-05 23:30:00	ES	Futures	7546.0	7548.0	7538.25	7542.25	4084.0
2026-07-05 18:00:00	NQ	Futures	29930.25	29979.5	29860.75	29936.0	5428.0
2026-07-05 18:30:00	NQ	Futures	29936.75	29979.0	29934.0	29946.0	3218.0
2026-07-05 19:00:00	NQ	Futures	29946.5	30008.25	29926.5	29985.25	3723.0
2026-07-05 19:30:00	NQ	Futures	29983.5	30011.25	29963.75	29983.75	2979.0
2026-07-05 20:00:00	NQ	Futures	29987.75	30004.75	29879.75	29882.75	6259.0
2026-07-05 20:30:00	NQ	Futures	29882.25	29969.75	29845.0	29928.25	5393.0
2026-07-05 21:00:00	NQ	Futures	29926.5	29932.0	29773.75	29814.25	6172.0
2026-07-05 21:30:00	NQ	Futures	29813.25	29855.25	29750.0	29792.75	5187.0
2026-07-05 22:00:00	NQ	Futures	29793.25	29818.75	29735.0	29736.25	5484.0
2026-07-05 22:30:00	NQ	Futures	29737.0	29747.5	29683.0	29725.25	4569.0
2026-07-05 23:00:00	NQ	Futures	29726.5	29790.5	29716.75	29788.0	3876.0
2026-07-05 23:30:00	NQ	Futures	29789.5	29806.5	29693.25	29730.25	4732.0
2026-07-05 18:00:00	YM	Futures	53230.0	53231.0	53140.0	53166.0	243.0
2026-07-05 18:30:00	YM	Futures	53167.0	53197.0	53167.0	53182.0	193.0
2026-07-05 19:00:00	YM	Futures	53181.0	53216.0	53172.0	53202.0	295.0
2026-07-05 19:30:00	YM	Futures	53205.0	53257.0	53201.0	53255.0	322.0
2026-07-05 20:00:00	YM	Futures	53257.0	53296.0	53204.0	53244.0	952.0
2026-07-05 20:30:00	YM	Futures	53243.0	53291.0	53236.0	53275.0	715.0
2026-07-05 21:00:00	YM	Futures	53275.0	53277.0	53231.0	53248.0	589.0
2026-07-05 21:30:00	YM	Futures	53252.0	53272.0	53220.0	53240.0	482.0
2026-07-05 22:00:00	YM	Futures	53242.0	53248.0	53196.0	53213.0	405.0
2026-07-05 22:30:00	YM	Futures	53212.0	53212.0	53174.0	53194.0	455.0
2026-07-05 23:00:00	YM	Futures	53190.0	53190.0	53159.0	53175.0	376.0
2026-07-05 23:30:00	YM	Futures	53176.0	53182.0	53153.0	53165.0	399.0
2026-07-05 18:00:00	CL	Futures	68.68	68.78	68.32	68.38	1164.0
2026-07-05 18:30:00	CL	Futures	68.38	68.43	68.3	68.31	282.0
2026-07-05 19:00:00	CL	Futures	68.32	68.44	68.28	68.3	380.0
2026-07-05 19:30:00	CL	Futures	68.28	68.33	68.22	68.25	418.0
2026-07-05 20:00:00	CL	Futures	68.25	68.61	68.22	68.34	894.0
2026-07-05 20:30:00	CL	Futures	68.33	68.41	68.23	68.24	481.0
2026-07-05 21:00:00	CL	Futures	68.23	68.71	68.16	68.59	1513.0
2026-07-05 21:30:00	CL	Futures	68.58	68.9	68.4	68.87	1142.0
2026-07-05 22:00:00	CL	Futures	68.88	69.16	68.84	69.09	1167.0
2026-07-05 22:30:00	CL	Futures	69.09	69.11	68.53	68.58	1168.0
2026-07-05 23:00:00	CL	Futures	68.58	68.58	68.37	68.5	841.0
2026-07-05 23:30:00	CL	Futures	68.5	68.55	68.37	68.43	299.0
2026-07-05 18:00:00	GC	Futures	4187.5	4199.7	4184.4	4197.4	1733.0
2026-07-05 18:30:00	GC	Futures	4196.3	4203.5	4194.8	4200.1	1271.0

> showing 50 of 931 rows — these rows as CSV

> unlock the full archive -- $79 one-time