PREVIEW / futures_30min / 2026-07-06

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-06.parquet
  size:    97 KB
  rows:    4,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-06 00:00:00	ES	Futures	7542.0	7548.5	7539.75	7547.75	2676.0
2026-07-06 00:30:00	ES	Futures	7547.75	7552.75	7547.0	7552.25	3082.0
2026-07-06 01:00:00	ES	Futures	7552.5	7554.5	7548.5	7548.75	3472.0
2026-07-06 01:30:00	ES	Futures	7549.0	7552.5	7545.0	7550.0	3168.0
2026-07-06 02:00:00	ES	Futures	7550.0	7552.0	7546.25	7551.0	2740.0
2026-07-06 02:30:00	ES	Futures	7550.75	7555.75	7550.25	7554.5	2750.0
2026-07-06 03:00:00	ES	Futures	7554.25	7559.0	7552.5	7555.25	4125.0
2026-07-06 03:30:00	ES	Futures	7555.5	7563.5	7554.75	7563.0	3305.0
2026-07-06 04:00:00	ES	Futures	7563.0	7566.75	7556.25	7562.25	5801.0
2026-07-06 04:30:00	ES	Futures	7562.0	7563.5	7558.0	7562.75	2676.0
2026-07-06 05:00:00	ES	Futures	7562.75	7563.0	7558.75	7562.25	2983.0
2026-07-06 05:30:00	ES	Futures	7562.25	7565.5	7557.25	7565.0	3641.0
2026-07-06 06:00:00	ES	Futures	7565.0	7566.5	7560.5	7562.75	3234.0
2026-07-06 06:30:00	ES	Futures	7562.75	7565.75	7559.25	7563.0	2361.0
2026-07-06 07:00:00	ES	Futures	7563.0	7565.25	7558.25	7560.0	4142.0
2026-07-06 07:30:00	ES	Futures	7560.0	7563.0	7556.25	7556.5	4895.0
2026-07-06 08:00:00	ES	Futures	7556.5	7564.5	7555.5	7558.25	10399.0
2026-07-06 08:30:00	ES	Futures	7558.5	7563.5	7556.5	7562.75	8455.0
2026-07-06 09:00:00	ES	Futures	7562.75	7564.75	7551.75	7564.75	17049.0
2026-07-06 09:30:00	ES	Futures	7564.75	7574.0	7552.5	7564.0	120802.0
2026-07-06 10:00:00	ES	Futures	7564.25	7579.0	7558.5	7578.75	84291.0
2026-07-06 10:30:00	ES	Futures	7578.5	7582.25	7570.0	7582.0	65245.0
2026-07-06 11:00:00	ES	Futures	7582.25	7587.25	7575.25	7587.0	61603.0
2026-07-06 11:30:00	ES	Futures	7587.0	7589.0	7582.75	7587.5	43012.0
2026-07-06 12:00:00	ES	Futures	7587.5	7590.5	7584.75	7585.5	30353.0
2026-07-06 12:30:00	ES	Futures	7585.75	7590.25	7582.75	7583.75	29826.0
2026-07-06 13:00:00	ES	Futures	7583.75	7594.75	7583.25	7586.0	40871.0
2026-07-06 13:30:00	ES	Futures	7586.0	7586.75	7575.25	7580.0	51257.0
2026-07-06 14:00:00	ES	Futures	7580.0	7595.0	7580.0	7592.0	41644.0
2026-07-06 14:30:00	ES	Futures	7592.0	7599.0	7588.75	7598.25	36199.0
2026-07-06 15:00:00	ES	Futures	7598.25	7602.5	7595.0	7600.75	42812.0
2026-07-06 15:30:00	ES	Futures	7600.75	7601.0	7587.75	7593.75	133696.0
2026-07-06 16:00:00	ES	Futures	7593.75	7598.25	7591.25	7595.5	33671.0
2026-07-06 16:30:00	ES	Futures	7595.75	7598.75	7594.0	7596.75	5528.0
2026-07-06 18:00:00	ES	Futures	7597.0	7601.25	7596.0	7598.75	2486.0
2026-07-06 18:30:00	ES	Futures	7598.75	7601.0	7592.5	7594.0	2251.0
2026-07-06 19:00:00	ES	Futures	7593.75	7598.0	7591.75	7593.0	1971.0
2026-07-06 19:30:00	ES	Futures	7593.0	7593.75	7584.25	7585.75	4166.0
2026-07-06 20:00:00	ES	Futures	7585.5	7595.0	7583.25	7590.25	7458.0
2026-07-06 20:30:00	ES	Futures	7590.25	7591.0	7583.5	7585.0	5463.0
2026-07-06 21:00:00	ES	Futures	7585.25	7587.25	7580.75	7581.75	4824.0
2026-07-06 21:30:00	ES	Futures	7581.75	7589.0	7579.25	7583.25	5273.0
2026-07-06 22:00:00	ES	Futures	7583.5	7587.25	7582.25	7582.5	2619.0
2026-07-06 22:30:00	ES	Futures	7582.25	7583.25	7578.75	7579.0	4014.0
2026-07-06 23:00:00	ES	Futures	7579.25	7583.25	7574.75	7575.25	5197.0
2026-07-06 23:30:00	ES	Futures	7575.25	7577.0	7570.75	7574.0	6032.0
2026-07-06 00:00:00	NQ	Futures	29730.25	29801.0	29703.0	29794.75	3466.0
2026-07-06 00:30:00	NQ	Futures	29795.5	29840.5	29788.5	29828.25	2430.0
2026-07-06 01:00:00	NQ	Futures	29829.5	29830.5	29767.75	29769.5	2028.0
2026-07-06 01:30:00	NQ	Futures	29770.0	29801.5	29752.5	29790.5	1994.0

> showing 50 of 4,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time