PREVIEW / futures_30min / 2026-07-07

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-07.parquet
  size:    102 KB
  rows:    4,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-07 00:00:00	ES	Futures	7574.25	7575.0	7569.25	7571.25	3668.0
2026-07-07 00:30:00	ES	Futures	7571.5	7573.0	7566.5	7568.5	3904.0
2026-07-07 01:00:00	ES	Futures	7568.75	7568.75	7563.0	7566.0	5043.0
2026-07-07 01:30:00	ES	Futures	7566.0	7575.0	7566.0	7573.5	6426.0
2026-07-07 02:00:00	ES	Futures	7573.25	7574.5	7567.0	7570.75	5508.0
2026-07-07 02:30:00	ES	Futures	7570.75	7574.5	7569.0	7573.5	3055.0
2026-07-07 03:00:00	ES	Futures	7573.75	7580.0	7571.25	7579.25	6998.0
2026-07-07 03:30:00	ES	Futures	7579.0	7579.5	7571.75	7572.25	4038.0
2026-07-07 04:00:00	ES	Futures	7572.25	7581.75	7571.25	7581.75	6130.0
2026-07-07 04:30:00	ES	Futures	7581.75	7582.75	7578.25	7578.75	4766.0
2026-07-07 05:00:00	ES	Futures	7578.75	7583.5	7576.25	7580.25	3595.0
2026-07-07 05:30:00	ES	Futures	7580.25	7582.75	7578.0	7581.75	4041.0
2026-07-07 06:00:00	ES	Futures	7582.0	7584.5	7578.25	7581.5	5713.0
2026-07-07 06:30:00	ES	Futures	7581.25	7581.25	7573.25	7577.5	6974.0
2026-07-07 07:00:00	ES	Futures	7577.5	7578.25	7572.0	7575.75	7636.0
2026-07-07 07:30:00	ES	Futures	7575.75	7579.5	7572.5	7579.0	9679.0
2026-07-07 08:00:00	ES	Futures	7579.0	7585.75	7578.0	7583.5	13913.0
2026-07-07 08:30:00	ES	Futures	7583.5	7587.0	7578.75	7580.75	12612.0
2026-07-07 09:00:00	ES	Futures	7580.75	7583.25	7575.75	7580.75	18778.0
2026-07-07 09:30:00	ES	Futures	7580.5	7587.5	7560.5	7566.25	128070.0
2026-07-07 10:00:00	ES	Futures	7566.25	7570.0	7538.5	7544.5	137138.0
2026-07-07 10:30:00	ES	Futures	7544.5	7547.75	7529.5	7542.25	96700.0
2026-07-07 11:00:00	ES	Futures	7542.0	7544.5	7534.5	7540.5	59719.0
2026-07-07 11:30:00	ES	Futures	7540.75	7551.25	7531.25	7551.0	61323.0
2026-07-07 12:00:00	ES	Futures	7551.0	7567.25	7549.75	7565.0	73976.0
2026-07-07 12:30:00	ES	Futures	7565.25	7568.75	7559.75	7567.5	45628.0
2026-07-07 13:00:00	ES	Futures	7567.25	7571.25	7561.75	7566.25	37579.0
2026-07-07 13:30:00	ES	Futures	7566.25	7570.25	7564.0	7569.25	28946.0
2026-07-07 14:00:00	ES	Futures	7569.25	7570.5	7565.5	7567.5	30781.0
2026-07-07 14:30:00	ES	Futures	7567.25	7568.25	7551.5	7552.5	59872.0
2026-07-07 15:00:00	ES	Futures	7552.5	7554.5	7537.0	7544.25	81930.0
2026-07-07 15:30:00	ES	Futures	7544.0	7556.75	7541.25	7553.0	129880.0
2026-07-07 16:00:00	ES	Futures	7553.0	7554.5	7546.5	7550.75	33794.0
2026-07-07 16:30:00	ES	Futures	7550.75	7553.0	7550.25	7551.75	5590.0
2026-07-07 18:00:00	ES	Futures	7545.0	7547.75	7537.5	7546.75	5514.0
2026-07-07 18:30:00	ES	Futures	7546.5	7549.0	7544.25	7547.5	2636.0
2026-07-07 19:00:00	ES	Futures	7547.25	7553.25	7544.5	7551.75	2850.0
2026-07-07 19:30:00	ES	Futures	7551.75	7552.75	7538.0	7539.0	3860.0
2026-07-07 20:00:00	ES	Futures	7538.75	7556.0	7533.25	7552.5	9985.0
2026-07-07 20:30:00	ES	Futures	7552.25	7562.0	7548.0	7561.75	6824.0
2026-07-07 21:00:00	ES	Futures	7561.75	7563.0	7555.5	7556.5	4816.0
2026-07-07 21:30:00	ES	Futures	7556.75	7558.25	7550.5	7553.0	4972.0
2026-07-07 22:00:00	ES	Futures	7553.25	7553.75	7546.5	7548.75	4566.0
2026-07-07 22:30:00	ES	Futures	7548.75	7555.0	7546.25	7553.0	2921.0
2026-07-07 23:00:00	ES	Futures	7553.25	7560.25	7553.25	7559.75	2881.0
2026-07-07 23:30:00	ES	Futures	7559.75	7561.5	7554.0	7554.5	2468.0
2026-07-07 00:00:00	NQ	Futures	29670.0	29680.0	29616.0	29639.0	3388.0
2026-07-07 00:30:00	NQ	Futures	29640.0	29656.75	29607.5	29625.5	2447.0
2026-07-07 01:00:00	NQ	Futures	29626.25	29627.0	29558.5	29590.0	3927.0
2026-07-07 01:30:00	NQ	Futures	29591.75	29704.5	29591.75	29689.75	4856.0

> showing 50 of 4,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time