PREVIEW / futures_30min / 2026-07-08

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-08.parquet
  size:    106 KB
  rows:    4,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-08 00:00:00	ES	Futures	7554.5	7556.25	7550.75	7553.75	2685.0
2026-07-08 00:30:00	ES	Futures	7554.0	7554.25	7547.0	7551.25	3229.0
2026-07-08 01:00:00	ES	Futures	7551.5	7554.75	7547.0	7548.0	3073.0
2026-07-08 01:30:00	ES	Futures	7548.25	7548.25	7538.75	7543.5	5787.0
2026-07-08 02:00:00	ES	Futures	7543.75	7545.0	7539.0	7540.0	4922.0
2026-07-08 02:30:00	ES	Futures	7540.0	7541.5	7532.75	7539.25	6834.0
2026-07-08 03:00:00	ES	Futures	7539.25	7541.75	7532.0	7541.5	8040.0
2026-07-08 03:30:00	ES	Futures	7541.5	7548.0	7540.0	7541.5	5925.0
2026-07-08 04:00:00	ES	Futures	7541.5	7546.75	7496.5	7497.25	34175.0
2026-07-08 04:30:00	ES	Futures	7497.0	7498.75	7477.5	7480.75	38110.0
2026-07-08 05:00:00	ES	Futures	7480.75	7483.5	7468.5	7474.75	20193.0
2026-07-08 05:30:00	ES	Futures	7474.5	7483.75	7473.0	7474.5	14112.0
2026-07-08 06:00:00	ES	Futures	7474.75	7481.5	7469.0	7481.0	15034.0
2026-07-08 06:30:00	ES	Futures	7480.75	7490.5	7477.25	7485.75	13588.0
2026-07-08 07:00:00	ES	Futures	7485.5	7489.0	7479.5	7482.75	11581.0
2026-07-08 07:30:00	ES	Futures	7482.75	7506.5	7480.5	7498.5	24245.0
2026-07-08 08:00:00	ES	Futures	7498.5	7512.75	7492.5	7512.25	18129.0
2026-07-08 08:30:00	ES	Futures	7512.25	7519.0	7504.5	7505.25	20547.0
2026-07-08 09:00:00	ES	Futures	7505.5	7515.75	7503.75	7507.0	31558.0
2026-07-08 09:30:00	ES	Futures	7507.0	7524.75	7501.75	7515.75	130034.0
2026-07-08 10:00:00	ES	Futures	7515.75	7522.5	7501.75	7506.0	106354.0
2026-07-08 10:30:00	ES	Futures	7506.0	7512.0	7484.0	7493.25	106569.0
2026-07-08 11:00:00	ES	Futures	7493.5	7495.25	7470.0	7474.25	91890.0
2026-07-08 11:30:00	ES	Futures	7474.25	7487.5	7469.5	7481.0	84299.0
2026-07-08 12:00:00	ES	Futures	7481.0	7510.0	7480.75	7506.0	77989.0
2026-07-08 12:30:00	ES	Futures	7506.0	7522.75	7499.5	7522.0	89085.0
2026-07-08 13:00:00	ES	Futures	7522.0	7533.0	7514.5	7532.75	55970.0
2026-07-08 13:30:00	ES	Futures	7532.75	7536.5	7514.5	7519.5	52542.0
2026-07-08 14:00:00	ES	Futures	7519.25	7530.0	7515.5	7521.75	50132.0
2026-07-08 14:30:00	ES	Futures	7521.5	7530.5	7517.75	7528.25	40235.0
2026-07-08 15:00:00	ES	Futures	7528.5	7532.5	7521.75	7526.75	37784.0
2026-07-08 15:30:00	ES	Futures	7526.75	7536.5	7518.25	7526.5	119940.0
2026-07-08 16:00:00	ES	Futures	7526.75	7529.5	7516.5	7517.75	39939.0
2026-07-08 16:30:00	ES	Futures	7517.75	7518.75	7508.0	7515.5	11190.0
2026-07-08 18:00:00	ES	Futures	7517.25	7523.0	7516.75	7519.0	2806.0
2026-07-08 18:30:00	ES	Futures	7519.5	7523.25	7516.25	7519.0	1713.0
2026-07-08 19:00:00	ES	Futures	7519.0	7522.75	7516.25	7520.25	1386.0
2026-07-08 19:30:00	ES	Futures	7520.0	7528.25	7517.75	7527.0	3966.0
2026-07-08 20:00:00	ES	Futures	7527.0	7534.25	7525.75	7533.5	7716.0
2026-07-08 20:30:00	ES	Futures	7533.5	7537.0	7528.75	7532.25	5615.0
2026-07-08 21:00:00	ES	Futures	7532.25	7537.5	7527.75	7533.75	4677.0
2026-07-08 21:30:00	ES	Futures	7534.0	7538.0	7528.5	7530.25	4713.0
2026-07-08 22:00:00	ES	Futures	7530.25	7543.5	7527.0	7539.25	6880.0
2026-07-08 22:30:00	ES	Futures	7539.25	7541.0	7527.0	7528.5	4811.0
2026-07-08 23:00:00	ES	Futures	7528.75	7535.25	7525.0	7535.0	4610.0
2026-07-08 23:30:00	ES	Futures	7535.25	7540.0	7534.25	7539.0	3255.0
2026-07-08 00:00:00	NQ	Futures	29470.0	29473.5	29428.0	29442.5	3208.0
2026-07-08 00:30:00	NQ	Futures	29442.75	29446.0	29376.75	29415.0	3581.0
2026-07-08 01:00:00	NQ	Futures	29417.0	29447.25	29378.75	29384.5	2436.0
2026-07-08 01:30:00	NQ	Futures	29384.0	29385.75	29311.75	29347.5	4447.0

> showing 50 of 4,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time