PREVIEW / futures_30min / 2026-07-09

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-09.parquet
  size:    99 KB
  rows:    3,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-09 00:00:00	ES	Futures	7539.0	7540.75	7535.0	7536.25	2345.0
2026-07-09 00:30:00	ES	Futures	7536.5	7547.0	7536.5	7546.0	3468.0
2026-07-09 01:00:00	ES	Futures	7546.0	7554.0	7540.5	7541.25	7465.0
2026-07-09 01:30:00	ES	Futures	7541.5	7552.75	7536.0	7552.5	5265.0
2026-07-09 02:00:00	ES	Futures	7552.25	7553.5	7547.0	7551.5	6848.0
2026-07-09 02:30:00	ES	Futures	7551.5	7552.25	7548.0	7549.75	4335.0
2026-07-09 03:00:00	ES	Futures	7549.75	7554.25	7548.0	7551.5	7384.0
2026-07-09 03:30:00	ES	Futures	7551.75	7557.75	7549.25	7553.5	7065.0
2026-07-09 04:00:00	ES	Futures	7553.5	7558.0	7550.25	7553.25	6909.0
2026-07-09 04:30:00	ES	Futures	7553.0	7553.75	7542.0	7545.75	6378.0
2026-07-09 05:00:00	ES	Futures	7545.5	7546.5	7540.5	7542.25	4509.0
2026-07-09 05:30:00	ES	Futures	7542.25	7543.25	7533.25	7541.75	5656.0
2026-07-09 06:00:00	ES	Futures	7541.75	7544.0	7539.0	7540.5	3251.0
2026-07-09 06:30:00	ES	Futures	7540.25	7541.5	7526.75	7534.5	9866.0
2026-07-09 07:00:00	ES	Futures	7534.5	7540.0	7531.0	7538.5	7246.0
2026-07-09 07:30:00	ES	Futures	7538.5	7546.5	7536.25	7543.25	9427.0
2026-07-09 08:00:00	ES	Futures	7543.25	7550.75	7542.25	7550.5	8602.0
2026-07-09 08:30:00	ES	Futures	7550.25	7554.5	7543.25	7544.5	14227.0
2026-07-09 09:00:00	ES	Futures	7544.75	7550.5	7544.25	7546.75	16757.0
2026-07-09 09:30:00	ES	Futures	7546.75	7566.5	7530.25	7561.25	132235.0
2026-07-09 10:00:00	ES	Futures	7561.25	7564.5	7529.5	7552.75	119931.0
2026-07-09 10:30:00	ES	Futures	7552.75	7563.75	7544.75	7562.0	76403.0
2026-07-09 11:00:00	ES	Futures	7562.0	7575.0	7560.5	7572.75	71859.0
2026-07-09 11:30:00	ES	Futures	7573.0	7578.0	7569.75	7573.75	48241.0
2026-07-09 12:00:00	ES	Futures	7573.75	7583.5	7573.75	7581.5	34364.0
2026-07-09 12:30:00	ES	Futures	7581.75	7584.25	7577.5	7579.5	30889.0
2026-07-09 13:00:00	ES	Futures	7579.75	7593.5	7579.5	7593.25	47364.0
2026-07-09 13:30:00	ES	Futures	7593.25	7595.0	7588.0	7591.5	37246.0
2026-07-09 14:00:00	ES	Futures	7591.25	7594.0	7587.25	7589.5	33749.0
2026-07-09 14:30:00	ES	Futures	7589.5	7590.75	7583.0	7585.0	29799.0
2026-07-09 15:00:00	ES	Futures	7585.25	7588.5	7581.0	7585.0	35696.0
2026-07-09 15:30:00	ES	Futures	7585.0	7591.0	7582.5	7590.5	93831.0
2026-07-09 16:00:00	ES	Futures	7590.5	7592.0	7585.75	7587.0	28611.0
2026-07-09 16:30:00	ES	Futures	7586.75	7590.0	7584.75	7586.25	7920.0
2026-07-09 18:00:00	ES	Futures	7587.25	7589.0	7583.75	7584.75	2800.0
2026-07-09 18:30:00	ES	Futures	7584.5	7587.25	7584.0	7586.75	1011.0
2026-07-09 19:00:00	ES	Futures	7586.75	7591.75	7585.0	7591.25	2080.0
2026-07-09 19:30:00	ES	Futures	7591.5	7591.75	7586.75	7588.5	1928.0
2026-07-09 20:00:00	ES	Futures	7588.5	7589.5	7577.5	7579.5	6562.0
2026-07-09 20:30:00	ES	Futures	7579.75	7580.75	7574.5	7580.75	6170.0
2026-07-09 21:00:00	ES	Futures	7580.75	7581.25	7576.0	7579.5	4577.0
2026-07-09 21:30:00	ES	Futures	7579.25	7583.75	7577.5	7580.25	4584.0
2026-07-09 22:00:00	ES	Futures	7580.25	7582.25	7577.0	7579.25	3756.0
2026-07-09 22:30:00	ES	Futures	7579.5	7586.5	7578.0	7586.25	4484.0
2026-07-09 23:00:00	ES	Futures	7586.25	7588.5	7583.25	7583.5	3333.0
2026-07-09 23:30:00	ES	Futures	7583.5	7584.0	7581.75	7583.25	2624.0
2026-07-09 00:00:00	NQ	Futures	29507.5	29518.5	29462.5	29474.5	1819.0
2026-07-09 00:30:00	NQ	Futures	29475.0	29558.5	29475.0	29554.0	2643.0
2026-07-09 01:00:00	NQ	Futures	29554.75	29597.0	29508.75	29515.0	4167.0
2026-07-09 01:30:00	NQ	Futures	29513.75	29610.0	29474.75	29607.75	3715.0

> showing 50 of 3,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time