PREVIEW / futures_30min / 2026-07-12

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-12.parquet
  size:    30 KB
  rows:    936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-12 18:00:00	ES	Futures	7607.0	7612.0	7591.75	7596.25	15334.0
2026-07-12 18:30:00	ES	Futures	7596.25	7602.0	7595.75	7600.75	3023.0
2026-07-12 19:00:00	ES	Futures	7600.75	7601.0	7596.25	7598.0	1776.0
2026-07-12 19:30:00	ES	Futures	7597.75	7599.5	7593.0	7599.0	2947.0
2026-07-12 20:00:00	ES	Futures	7599.25	7615.25	7596.25	7607.75	10011.0
2026-07-12 20:30:00	ES	Futures	7608.0	7608.25	7592.75	7597.0	10004.0
2026-07-12 21:00:00	ES	Futures	7597.0	7599.25	7590.5	7594.75	6770.0
2026-07-12 21:30:00	ES	Futures	7594.5	7599.0	7588.75	7592.25	5826.0
2026-07-12 22:00:00	ES	Futures	7592.25	7594.25	7587.5	7592.75	4631.0
2026-07-12 22:30:00	ES	Futures	7592.75	7593.0	7585.75	7586.25	3022.0
2026-07-12 23:00:00	ES	Futures	7586.25	7586.75	7583.25	7586.0	4455.0
2026-07-12 23:30:00	ES	Futures	7586.0	7586.75	7582.25	7583.25	2904.0
2026-07-12 18:00:00	NQ	Futures	29952.0	29979.5	29855.0	29887.25	9023.0
2026-07-12 18:30:00	NQ	Futures	29887.25	29915.0	29871.75	29910.25	3387.0
2026-07-12 19:00:00	NQ	Futures	29909.75	29910.5	29869.5	29890.25	2712.0
2026-07-12 19:30:00	NQ	Futures	29888.25	29898.25	29845.0	29893.25	3329.0
2026-07-12 20:00:00	NQ	Futures	29892.0	30041.0	29871.5	29967.25	9138.0
2026-07-12 20:30:00	NQ	Futures	29968.0	29971.75	29807.5	29832.5	8165.0
2026-07-12 21:00:00	NQ	Futures	29836.75	29851.25	29788.75	29809.0	5805.0
2026-07-12 21:30:00	NQ	Futures	29808.75	29843.25	29737.25	29761.25	6860.0
2026-07-12 22:00:00	NQ	Futures	29762.75	29808.75	29727.0	29797.25	5592.0
2026-07-12 22:30:00	NQ	Futures	29798.5	29800.0	29714.5	29717.0	3776.0
2026-07-12 23:00:00	NQ	Futures	29717.5	29721.25	29682.0	29710.0	3958.0
2026-07-12 23:30:00	NQ	Futures	29709.0	29727.25	29683.0	29688.0	3506.0
2026-07-12 18:00:00	YM	Futures	52844.0	52870.0	52751.0	52779.0	840.0
2026-07-12 18:30:00	YM	Futures	52787.0	52821.0	52787.0	52816.0	145.0
2026-07-12 19:00:00	YM	Futures	52815.0	52819.0	52801.0	52803.0	117.0
2026-07-12 19:30:00	YM	Futures	52800.0	52809.0	52774.0	52805.0	206.0
2026-07-12 20:00:00	YM	Futures	52806.0	52843.0	52787.0	52807.0	829.0
2026-07-12 20:30:00	YM	Futures	52808.0	52814.0	52761.0	52777.0	740.0
2026-07-12 21:00:00	YM	Futures	52776.0	52777.0	52725.0	52744.0	702.0
2026-07-12 21:30:00	YM	Futures	52742.0	52758.0	52722.0	52739.0	411.0
2026-07-12 22:00:00	YM	Futures	52742.0	52744.0	52712.0	52729.0	373.0
2026-07-12 22:30:00	YM	Futures	52730.0	52738.0	52717.0	52717.0	193.0
2026-07-12 23:00:00	YM	Futures	52718.0	52718.0	52703.0	52715.0	246.0
2026-07-12 23:30:00	YM	Futures	52712.0	52716.0	52689.0	52695.0	190.0
2026-07-12 18:00:00	CL	Futures	73.69	74.2	73.18	73.68	6511.0
2026-07-12 18:30:00	CL	Futures	73.68	73.77	73.56	73.69	872.0
2026-07-12 19:00:00	CL	Futures	73.7	73.75	73.62	73.73	669.0
2026-07-12 19:30:00	CL	Futures	73.73	73.88	73.66	73.77	905.0
2026-07-12 20:00:00	CL	Futures	73.76	74.17	73.73	73.91	1421.0
2026-07-12 20:30:00	CL	Futures	73.92	74.5	73.9	74.27	2896.0
2026-07-12 21:00:00	CL	Futures	74.25	74.59	74.17	74.31	3009.0
2026-07-12 21:30:00	CL	Futures	74.32	74.66	74.32	74.39	1715.0
2026-07-12 22:00:00	CL	Futures	74.39	74.59	74.26	74.5	1655.0
2026-07-12 22:30:00	CL	Futures	74.47	74.53	74.11	74.25	1455.0
2026-07-12 23:00:00	CL	Futures	74.24	74.45	74.24	74.31	990.0
2026-07-12 23:30:00	CL	Futures	74.3	74.38	74.12	74.29	1411.0
2026-07-12 18:00:00	GC	Futures	4106.6	4111.6	4087.4	4091.5	2743.0
2026-07-12 18:30:00	GC	Futures	4091.6	4094.2	4076.8	4084.3	1551.0

> showing 50 of 936 rows — these rows as CSV

> unlock the full archive -- $79 one-time