PREVIEW / futures_30min / 2026-07-14

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-14.parquet
  size:    103 KB
  rows:    4,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-14 00:00:00	ES	Futures	7544.25	7550.0	7538.5	7548.75	3430.0
2026-07-14 00:30:00	ES	Futures	7548.75	7561.5	7548.0	7560.25	4386.0
2026-07-14 01:00:00	ES	Futures	7560.5	7569.75	7558.0	7569.75	6379.0
2026-07-14 01:30:00	ES	Futures	7570.0	7573.75	7567.0	7568.25	4459.0
2026-07-14 02:00:00	ES	Futures	7568.0	7575.25	7566.0	7567.5	6304.0
2026-07-14 02:30:00	ES	Futures	7567.5	7570.5	7559.0	7559.0	4380.0
2026-07-14 03:00:00	ES	Futures	7559.25	7566.0	7555.75	7560.5	7601.0
2026-07-14 03:30:00	ES	Futures	7560.5	7562.25	7552.5	7559.0	5085.0
2026-07-14 04:00:00	ES	Futures	7559.0	7564.5	7552.5	7562.75	7974.0
2026-07-14 04:30:00	ES	Futures	7562.5	7564.0	7552.75	7554.25	4358.0
2026-07-14 05:00:00	ES	Futures	7554.5	7564.0	7551.25	7554.25	6049.0
2026-07-14 05:30:00	ES	Futures	7554.25	7561.75	7554.25	7557.5	3437.0
2026-07-14 06:00:00	ES	Futures	7557.75	7560.75	7555.5	7558.5	2349.0
2026-07-14 06:30:00	ES	Futures	7558.25	7566.0	7553.25	7557.0	6975.0
2026-07-14 07:00:00	ES	Futures	7557.0	7564.25	7544.0	7558.5	17995.0
2026-07-14 07:30:00	ES	Futures	7558.5	7562.5	7553.0	7555.75	6585.0
2026-07-14 08:00:00	ES	Futures	7555.5	7563.0	7544.75	7560.75	12808.0
2026-07-14 08:30:00	ES	Futures	7561.0	7613.75	7558.75	7579.5	61994.0
2026-07-14 09:00:00	ES	Futures	7579.5	7585.0	7570.75	7579.25	27175.0
2026-07-14 09:30:00	ES	Futures	7579.5	7588.25	7564.25	7583.5	120269.0
2026-07-14 10:00:00	ES	Futures	7583.5	7585.25	7556.5	7577.25	93546.0
2026-07-14 10:30:00	ES	Futures	7577.25	7603.75	7575.0	7587.5	84194.0
2026-07-14 11:00:00	ES	Futures	7587.5	7601.5	7583.25	7597.25	75282.0
2026-07-14 11:30:00	ES	Futures	7597.0	7600.5	7576.25	7579.75	61569.0
2026-07-14 12:00:00	ES	Futures	7580.0	7580.75	7570.0	7578.25	48213.0
2026-07-14 12:30:00	ES	Futures	7578.0	7589.25	7576.5	7589.25	34211.0
2026-07-14 13:00:00	ES	Futures	7589.25	7596.75	7585.25	7593.75	35517.0
2026-07-14 13:30:00	ES	Futures	7594.0	7595.75	7587.75	7593.25	25544.0
2026-07-14 14:00:00	ES	Futures	7593.5	7598.25	7589.75	7595.5	27254.0
2026-07-14 14:30:00	ES	Futures	7595.25	7596.25	7587.0	7592.0	36503.0
2026-07-14 15:00:00	ES	Futures	7592.25	7594.75	7587.5	7591.5	27878.0
2026-07-14 15:30:00	ES	Futures	7591.5	7596.0	7587.0	7590.0	97113.0
2026-07-14 16:00:00	ES	Futures	7590.25	7592.5	7585.75	7586.0	25505.0
2026-07-14 16:30:00	ES	Futures	7586.0	7591.75	7585.75	7591.0	5676.0
2026-07-14 18:00:00	ES	Futures	7589.75	7592.25	7583.0	7590.5	3132.0
2026-07-14 18:30:00	ES	Futures	7590.5	7592.25	7588.0	7589.0	1026.0
2026-07-14 19:00:00	ES	Futures	7589.0	7600.0	7587.75	7599.5	2615.0
2026-07-14 19:30:00	ES	Futures	7599.5	7604.25	7599.5	7602.75	4066.0
2026-07-14 20:00:00	ES	Futures	7602.75	7604.5	7598.0	7602.25	5358.0
2026-07-14 20:30:00	ES	Futures	7602.5	7603.5	7592.5	7601.5	4777.0
2026-07-14 21:00:00	ES	Futures	7601.75	7603.75	7596.0	7601.5	3773.0
2026-07-14 21:30:00	ES	Futures	7601.5	7604.5	7597.5	7604.25	3530.0
2026-07-14 22:00:00	ES	Futures	7604.5	7606.25	7602.5	7604.5	3806.0
2026-07-14 22:30:00	ES	Futures	7604.75	7607.5	7602.75	7603.25	3102.0
2026-07-14 23:00:00	ES	Futures	7603.25	7605.5	7601.25	7604.75	2384.0
2026-07-14 23:30:00	ES	Futures	7604.5	7608.25	7604.5	7607.0	2106.0
2026-07-14 00:00:00	NQ	Futures	29425.25	29452.75	29371.25	29450.0	2889.0
2026-07-14 00:30:00	NQ	Futures	29450.5	29516.5	29442.5	29508.5	2508.0
2026-07-14 01:00:00	NQ	Futures	29509.75	29610.0	29490.0	29604.5	4554.0
2026-07-14 01:30:00	NQ	Futures	29605.0	29631.25	29577.75	29593.0	3447.0

> showing 50 of 4,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time