PREVIEW / futures_30min / 2026-07-16

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-16.parquet
  size:    101 KB
  rows:    4,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-16 00:00:00	ES	Futures	7624.5	7626.5	7622.0	7622.5	2682.0
2026-07-16 00:30:00	ES	Futures	7622.75	7623.25	7620.5	7621.75	1546.0
2026-07-16 01:00:00	ES	Futures	7622.0	7630.0	7621.75	7627.5	4434.0
2026-07-16 01:30:00	ES	Futures	7627.75	7632.0	7615.5	7617.0	7079.0
2026-07-16 02:00:00	ES	Futures	7617.25	7625.0	7613.5	7618.0	7414.0
2026-07-16 02:30:00	ES	Futures	7617.75	7619.0	7611.0	7618.25	4833.0
2026-07-16 03:00:00	ES	Futures	7618.25	7618.75	7608.5	7610.5	6091.0
2026-07-16 03:30:00	ES	Futures	7610.75	7611.75	7600.0	7601.75	7577.0
2026-07-16 04:00:00	ES	Futures	7601.75	7603.75	7593.5	7601.5	10852.0
2026-07-16 04:30:00	ES	Futures	7601.5	7610.0	7600.5	7609.5	4473.0
2026-07-16 05:00:00	ES	Futures	7609.75	7615.5	7609.75	7610.75	5613.0
2026-07-16 05:30:00	ES	Futures	7610.75	7613.0	7605.0	7605.0	5462.0
2026-07-16 06:00:00	ES	Futures	7605.25	7607.75	7601.5	7604.5	4021.0
2026-07-16 06:30:00	ES	Futures	7604.5	7607.25	7600.75	7603.0	5925.0
2026-07-16 07:00:00	ES	Futures	7602.75	7603.5	7595.75	7599.75	8296.0
2026-07-16 07:30:00	ES	Futures	7600.0	7600.0	7580.75	7597.25	16692.0
2026-07-16 08:00:00	ES	Futures	7597.0	7599.0	7584.0	7587.0	15102.0
2026-07-16 08:30:00	ES	Futures	7587.25	7591.0	7580.5	7586.5	17255.0
2026-07-16 09:00:00	ES	Futures	7586.75	7598.0	7586.0	7596.75	19572.0
2026-07-16 09:30:00	ES	Futures	7597.0	7604.25	7575.5	7588.0	145475.0
2026-07-16 10:00:00	ES	Futures	7587.75	7613.0	7585.25	7612.5	103080.0
2026-07-16 10:30:00	ES	Futures	7612.5	7615.0	7602.75	7611.25	79210.0
2026-07-16 11:00:00	ES	Futures	7611.0	7613.5	7598.75	7607.25	79114.0
2026-07-16 11:30:00	ES	Futures	7607.25	7613.25	7599.25	7605.0	60673.0
2026-07-16 12:00:00	ES	Futures	7605.0	7605.5	7583.0	7588.25	76130.0
2026-07-16 12:30:00	ES	Futures	7588.5	7599.25	7586.0	7598.25	49940.0
2026-07-16 13:00:00	ES	Futures	7598.25	7598.75	7589.25	7596.0	32138.0
2026-07-16 13:30:00	ES	Futures	7596.25	7597.25	7579.5	7582.25	51208.0
2026-07-16 14:00:00	ES	Futures	7582.25	7586.5	7573.25	7578.5	61639.0
2026-07-16 14:30:00	ES	Futures	7578.5	7578.75	7568.0	7571.5	46314.0
2026-07-16 15:00:00	ES	Futures	7571.25	7576.25	7558.0	7560.25	56327.0
2026-07-16 15:30:00	ES	Futures	7560.25	7579.5	7548.25	7577.0	155443.0
2026-07-16 16:00:00	ES	Futures	7577.0	7578.0	7566.25	7569.25	37888.0
2026-07-16 16:30:00	ES	Futures	7569.0	7570.75	7566.5	7569.25	6386.0
2026-07-16 18:00:00	ES	Futures	7572.75	7575.0	7566.5	7567.0	3635.0
2026-07-16 18:30:00	ES	Futures	7567.25	7568.25	7563.75	7565.75	3178.0
2026-07-16 19:00:00	ES	Futures	7566.0	7567.0	7558.75	7561.0	2739.0
2026-07-16 19:30:00	ES	Futures	7560.75	7564.0	7557.0	7560.5	3187.0
2026-07-16 20:00:00	ES	Futures	7560.25	7563.5	7549.5	7550.25	6955.0
2026-07-16 20:30:00	ES	Futures	7550.5	7555.5	7546.0	7552.25	6189.0
2026-07-16 21:00:00	ES	Futures	7552.25	7556.0	7543.5	7548.25	6400.0
2026-07-16 21:30:00	ES	Futures	7548.25	7548.75	7535.5	7538.0	8107.0
2026-07-16 22:00:00	ES	Futures	7538.25	7539.5	7530.0	7531.5	5113.0
2026-07-16 22:30:00	ES	Futures	7531.5	7533.0	7525.5	7530.0	5674.0
2026-07-16 23:00:00	ES	Futures	7530.25	7541.5	7528.5	7539.5	5041.0
2026-07-16 23:30:00	ES	Futures	7539.5	7539.75	7524.25	7524.25	5507.0
2026-07-16 00:00:00	NQ	Futures	29744.25	29756.25	29710.0	29716.0	1749.0
2026-07-16 00:30:00	NQ	Futures	29715.0	29721.25	29691.25	29708.0	1087.0
2026-07-16 01:00:00	NQ	Futures	29709.0	29775.5	29697.0	29765.75	2339.0
2026-07-16 01:30:00	NQ	Futures	29765.75	29797.0	29666.5	29686.5	3848.0

> showing 50 of 4,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time