PREVIEW / futures_30min / 2026-07-17

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-17.parquet
  size:    83 KB
  rows:    3,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-17 00:00:00	ES	Futures	7524.5	7524.75	7512.5	7514.25	8598.0
2026-07-17 00:30:00	ES	Futures	7514.25	7519.25	7507.75	7513.75	7318.0
2026-07-17 01:00:00	ES	Futures	7513.75	7516.0	7510.0	7511.75	4636.0
2026-07-17 01:30:00	ES	Futures	7511.75	7514.25	7503.0	7511.25	8962.0
2026-07-17 02:00:00	ES	Futures	7511.0	7523.0	7509.25	7522.0	8705.0
2026-07-17 02:30:00	ES	Futures	7522.0	7523.5	7509.0	7512.0	7528.0
2026-07-17 03:00:00	ES	Futures	7512.25	7517.0	7510.0	7516.75	11370.0
2026-07-17 03:30:00	ES	Futures	7517.0	7519.0	7510.5	7511.75	7669.0
2026-07-17 04:00:00	ES	Futures	7511.75	7516.75	7495.0	7500.25	21127.0
2026-07-17 04:30:00	ES	Futures	7500.25	7504.0	7491.25	7499.5	15232.0
2026-07-17 05:00:00	ES	Futures	7499.5	7510.25	7496.75	7510.25	9937.0
2026-07-17 05:30:00	ES	Futures	7510.25	7510.5	7503.0	7510.25	8840.0
2026-07-17 06:00:00	ES	Futures	7510.25	7517.75	7507.0	7515.5	13395.0
2026-07-17 06:30:00	ES	Futures	7515.5	7522.0	7515.5	7518.25	9691.0
2026-07-17 07:00:00	ES	Futures	7518.25	7522.0	7509.25	7517.0	10918.0
2026-07-17 07:30:00	ES	Futures	7517.25	7520.5	7512.25	7519.0	8256.0
2026-07-17 08:00:00	ES	Futures	7518.75	7519.5	7507.5	7509.25	9869.0
2026-07-17 08:30:00	ES	Futures	7509.25	7512.25	7502.5	7504.25	15540.0
2026-07-17 09:00:00	ES	Futures	7504.5	7504.5	7483.25	7485.25	45361.0
2026-07-17 09:30:00	ES	Futures	7485.25	7514.0	7473.0	7513.75	198297.0
2026-07-17 10:00:00	ES	Futures	7513.75	7539.0	7512.5	7529.25	161340.0
2026-07-17 10:30:00	ES	Futures	7529.5	7534.0	7514.25	7516.25	107741.0
2026-07-17 11:00:00	ES	Futures	7516.25	7521.5	7504.75	7520.25	98983.0
2026-07-17 11:30:00	ES	Futures	7520.25	7536.5	7510.0	7534.25	91306.0
2026-07-17 12:00:00	ES	Futures	7534.25	7536.75	7513.5	7524.75	88777.0
2026-07-17 12:30:00	ES	Futures	7524.75	7538.5	7520.75	7529.25	57220.0
2026-07-17 13:00:00	ES	Futures	7529.0	7538.0	7525.25	7534.5	46057.0
2026-07-17 13:30:00	ES	Futures	7534.5	7535.5	7508.75	7510.75	46780.0
2026-07-17 14:00:00	ES	Futures	7511.0	7516.75	7497.75	7502.25	58904.0
2026-07-17 14:30:00	ES	Futures	7502.25	7511.75	7495.75	7508.5	54154.0
2026-07-17 15:00:00	ES	Futures	7508.75	7510.0	7486.25	7496.75	67493.0
2026-07-17 15:30:00	ES	Futures	7497.0	7509.25	7491.0	7496.75	159732.0
2026-07-17 16:00:00	ES	Futures	7496.75	7497.75	7484.0	7493.0	55478.0
2026-07-17 16:30:00	ES	Futures	7492.75	7497.75	7492.5	7494.75	9638.0
2026-07-17 00:00:00	NQ	Futures	28911.0	28912.75	28803.0	28809.5	6496.0
2026-07-17 00:30:00	NQ	Futures	28808.0	28841.25	28774.5	28804.75	5421.0
2026-07-17 01:00:00	NQ	Futures	28806.0	28823.0	28783.5	28791.0	3615.0
2026-07-17 01:30:00	NQ	Futures	28792.5	28811.75	28725.0	28756.25	5159.0
2026-07-17 02:00:00	NQ	Futures	28755.0	28824.5	28722.5	28815.25	5878.0
2026-07-17 02:30:00	NQ	Futures	28814.25	28825.0	28730.5	28743.0	3804.0
2026-07-17 03:00:00	NQ	Futures	28744.25	28767.5	28713.5	28748.0	4955.0
2026-07-17 03:30:00	NQ	Futures	28750.0	28759.5	28682.5	28688.0	3762.0
2026-07-17 04:00:00	NQ	Futures	28687.5	28735.0	28577.25	28609.75	9639.0
2026-07-17 04:30:00	NQ	Futures	28609.5	28662.0	28550.0	28630.0	6152.0
2026-07-17 05:00:00	NQ	Futures	28628.75	28690.5	28618.75	28690.0	4405.0
2026-07-17 05:30:00	NQ	Futures	28691.0	28728.0	28661.75	28711.5	4011.0
2026-07-17 06:00:00	NQ	Futures	28711.75	28787.25	28691.5	28773.5	6782.0
2026-07-17 06:30:00	NQ	Futures	28772.25	28825.5	28763.0	28785.0	5582.0
2026-07-17 07:00:00	NQ	Futures	28786.75	28808.25	28728.25	28763.25	5929.0
2026-07-17 07:30:00	NQ	Futures	28764.0	28765.0	28713.5	28741.5	3456.0

> showing 50 of 3,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time