PREVIEW / futures_30min / 2026-07-19

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-19.parquet
  size:    28 KB
  rows:    886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-19 18:00:00	ES	Futures	7485.0	7497.0	7482.0	7487.5	10656.0
2026-07-19 18:30:00	ES	Futures	7487.0	7502.5	7486.0	7495.75	4593.0
2026-07-19 19:00:00	ES	Futures	7496.0	7498.5	7492.0	7493.5	3424.0
2026-07-19 19:30:00	ES	Futures	7493.5	7505.25	7491.25	7504.0	4203.0
2026-07-19 20:00:00	ES	Futures	7504.5	7517.5	7496.75	7511.5	9054.0
2026-07-19 20:30:00	ES	Futures	7511.5	7512.0	7502.0	7503.25	5399.0
2026-07-19 21:00:00	ES	Futures	7503.5	7511.75	7498.0	7499.25	5944.0
2026-07-19 21:30:00	ES	Futures	7499.0	7500.75	7490.0	7494.75	5957.0
2026-07-19 22:00:00	ES	Futures	7494.75	7506.5	7493.75	7496.5	4660.0
2026-07-19 22:30:00	ES	Futures	7496.25	7511.0	7496.25	7505.5	4633.0
2026-07-19 23:00:00	ES	Futures	7505.5	7507.75	7501.25	7504.25	2873.0
2026-07-19 23:30:00	ES	Futures	7503.75	7510.25	7502.5	7505.5	2853.0
2026-07-19 18:00:00	NQ	Futures	28747.75	28818.75	28709.75	28766.5	7329.0
2026-07-19 18:30:00	NQ	Futures	28763.75	28851.0	28757.75	28814.5	3665.0
2026-07-19 19:00:00	NQ	Futures	28818.0	28836.25	28781.0	28805.25	2571.0
2026-07-19 19:30:00	NQ	Futures	28805.5	28880.25	28793.75	28868.25	3631.0
2026-07-19 20:00:00	NQ	Futures	28870.0	28963.5	28806.0	28935.0	7054.0
2026-07-19 20:30:00	NQ	Futures	28935.75	28938.25	28850.0	28859.25	4681.0
2026-07-19 21:00:00	NQ	Futures	28861.75	28917.5	28811.5	28815.5	4980.0
2026-07-19 21:30:00	NQ	Futures	28815.0	28834.75	28762.75	28795.75	4525.0
2026-07-19 22:00:00	NQ	Futures	28798.5	28889.0	28793.0	28811.25	4246.0
2026-07-19 22:30:00	NQ	Futures	28811.0	28948.0	28809.5	28886.0	4043.0
2026-07-19 23:00:00	NQ	Futures	28888.0	28913.75	28856.0	28876.5	2429.0
2026-07-19 23:30:00	NQ	Futures	28876.5	28937.75	28851.0	28897.25	2874.0
2026-07-19 18:00:00	YM	Futures	52300.0	52329.0	52238.0	52281.0	737.0
2026-07-19 18:30:00	YM	Futures	52275.0	52365.0	52274.0	52340.0	293.0
2026-07-19 19:00:00	YM	Futures	52341.0	52342.0	52313.0	52318.0	135.0
2026-07-19 19:30:00	YM	Futures	52319.0	52358.0	52308.0	52352.0	284.0
2026-07-19 20:00:00	YM	Futures	52357.0	52402.0	52335.0	52373.0	773.0
2026-07-19 20:30:00	YM	Futures	52373.0	52373.0	52339.0	52368.0	417.0
2026-07-19 21:00:00	YM	Futures	52371.0	52398.0	52354.0	52355.0	386.0
2026-07-19 21:30:00	YM	Futures	52356.0	52362.0	52282.0	52301.0	454.0
2026-07-19 22:00:00	YM	Futures	52302.0	52351.0	52288.0	52310.0	387.0
2026-07-19 22:30:00	YM	Futures	52308.0	52360.0	52307.0	52342.0	276.0
2026-07-19 23:00:00	YM	Futures	52342.0	52348.0	52313.0	52343.0	195.0
2026-07-19 23:30:00	YM	Futures	52336.0	52365.0	52334.0	52343.0	207.0
2026-07-19 18:00:00	CL	Futures	82.91	84.58	82.88	84.58	8768.0
2026-07-19 18:30:00	CL	Futures	84.59	84.6	84.01	84.03	2546.0
2026-07-19 19:00:00	CL	Futures	84.04	84.17	83.79	83.95	1874.0
2026-07-19 19:30:00	CL	Futures	83.95	84.0	83.71	83.84	1343.0
2026-07-19 20:00:00	CL	Futures	83.85	83.9	83.52	83.7	2463.0
2026-07-19 20:30:00	CL	Futures	83.72	83.78	83.53	83.57	1002.0
2026-07-19 21:00:00	CL	Futures	83.57	83.69	83.36	83.59	2113.0
2026-07-19 21:30:00	CL	Futures	83.6	83.86	83.5	83.7	1681.0
2026-07-19 22:00:00	CL	Futures	83.7	83.85	83.42	83.6	1011.0
2026-07-19 22:30:00	CL	Futures	83.61	83.7	83.31	83.36	1748.0
2026-07-19 23:00:00	CL	Futures	83.35	83.63	83.32	83.52	705.0
2026-07-19 23:30:00	CL	Futures	83.53	83.65	83.51	83.64	403.0
2026-07-19 18:00:00	GC	Futures	4005.6	4011.2	3998.3	3998.8	1944.0
2026-07-19 18:30:00	GC	Futures	3998.0	4002.8	3996.9	3997.9	772.0

> showing 50 of 886 rows — these rows as CSV

> unlock the full archive -- $79 one-time