PREVIEW / futures_30min / 2026-07-20

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-20.parquet
  size:    99 KB
  rows:    3,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-20 00:00:00	ES	Futures	7505.75	7508.25	7499.0	7507.75	2881.0
2026-07-20 00:30:00	ES	Futures	7508.0	7515.0	7506.25	7509.25	3210.0
2026-07-20 01:00:00	ES	Futures	7509.5	7510.25	7498.0	7500.25	3659.0
2026-07-20 01:30:00	ES	Futures	7500.25	7500.5	7494.0	7496.0	3163.0
2026-07-20 02:00:00	ES	Futures	7496.25	7499.75	7492.75	7494.5	4457.0
2026-07-20 02:30:00	ES	Futures	7494.75	7498.25	7491.0	7497.0	3705.0
2026-07-20 03:00:00	ES	Futures	7497.25	7510.0	7496.75	7509.5	8573.0
2026-07-20 03:30:00	ES	Futures	7509.5	7519.5	7509.5	7516.0	12185.0
2026-07-20 04:00:00	ES	Futures	7516.0	7521.75	7514.25	7517.75	8784.0
2026-07-20 04:30:00	ES	Futures	7517.5	7518.25	7512.0	7514.25	5002.0
2026-07-20 05:00:00	ES	Futures	7514.25	7518.25	7510.5	7517.0	4566.0
2026-07-20 05:30:00	ES	Futures	7517.0	7527.75	7516.0	7521.75	6749.0
2026-07-20 06:00:00	ES	Futures	7521.75	7522.75	7516.0	7520.0	5281.0
2026-07-20 06:30:00	ES	Futures	7519.75	7524.25	7517.5	7522.0	5082.0
2026-07-20 07:00:00	ES	Futures	7522.0	7529.75	7520.75	7523.5	7781.0
2026-07-20 07:30:00	ES	Futures	7523.5	7545.25	7523.25	7535.5	35412.0
2026-07-20 08:00:00	ES	Futures	7535.5	7536.0	7521.0	7530.0	22811.0
2026-07-20 08:30:00	ES	Futures	7530.25	7532.75	7522.75	7527.25	15698.0
2026-07-20 09:00:00	ES	Futures	7527.25	7536.25	7526.0	7534.25	18439.0
2026-07-20 09:30:00	ES	Futures	7534.5	7552.0	7519.0	7520.5	156586.0
2026-07-20 10:00:00	ES	Futures	7520.75	7527.5	7506.0	7520.5	107504.0
2026-07-20 10:30:00	ES	Futures	7520.75	7522.75	7500.75	7505.25	81919.0
2026-07-20 11:00:00	ES	Futures	7505.0	7524.25	7502.0	7522.5	76654.0
2026-07-20 11:30:00	ES	Futures	7522.5	7528.25	7514.5	7523.5	56155.0
2026-07-20 12:00:00	ES	Futures	7523.75	7534.0	7519.5	7528.75	56711.0
2026-07-20 12:30:00	ES	Futures	7528.75	7531.5	7508.25	7513.75	67201.0
2026-07-20 13:00:00	ES	Futures	7513.75	7515.75	7499.25	7505.0	53809.0
2026-07-20 13:30:00	ES	Futures	7504.75	7512.5	7499.25	7509.0	34357.0
2026-07-20 14:00:00	ES	Futures	7509.25	7517.75	7504.75	7508.25	46407.0
2026-07-20 14:30:00	ES	Futures	7508.5	7508.5	7487.75	7490.5	64281.0
2026-07-20 15:00:00	ES	Futures	7490.25	7495.25	7478.0	7490.5	70738.0
2026-07-20 15:30:00	ES	Futures	7490.75	7497.25	7480.25	7486.0	138648.0
2026-07-20 16:00:00	ES	Futures	7485.75	7493.25	7476.75	7479.0	37211.0
2026-07-20 16:30:00	ES	Futures	7479.0	7484.0	7478.75	7483.25	7066.0
2026-07-20 18:00:00	ES	Futures	7484.0	7485.75	7473.25	7476.0	4507.0
2026-07-20 18:30:00	ES	Futures	7475.75	7477.0	7473.0	7475.5	1886.0
2026-07-20 19:00:00	ES	Futures	7475.5	7490.0	7474.5	7489.75	3028.0
2026-07-20 19:30:00	ES	Futures	7489.5	7491.0	7480.5	7485.25	3180.0
2026-07-20 20:00:00	ES	Futures	7485.0	7488.5	7473.75	7486.25	8338.0
2026-07-20 20:30:00	ES	Futures	7486.0	7495.75	7486.0	7492.25	5878.0
2026-07-20 21:00:00	ES	Futures	7492.25	7499.25	7489.5	7495.5	6373.0
2026-07-20 21:30:00	ES	Futures	7495.75	7498.25	7490.75	7492.5	4196.0
2026-07-20 22:00:00	ES	Futures	7493.0	7500.0	7488.75	7494.0	4438.0
2026-07-20 22:30:00	ES	Futures	7494.0	7501.75	7493.75	7501.75	3584.0
2026-07-20 23:00:00	ES	Futures	7501.5	7508.0	7501.5	7507.75	4046.0
2026-07-20 23:30:00	ES	Futures	7508.0	7513.0	7507.25	7512.75	4986.0
2026-07-20 00:00:00	NQ	Futures	28900.0	28918.75	28844.5	28900.5	2393.0
2026-07-20 00:30:00	NQ	Futures	28900.25	28942.0	28888.25	28897.75	2688.0
2026-07-20 01:00:00	NQ	Futures	28898.0	28901.75	28812.75	28832.75	3106.0
2026-07-20 01:30:00	NQ	Futures	28831.25	28839.0	28789.0	28807.25	2514.0

> showing 50 of 3,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time