PREVIEW / futures_30min / 2026-07-26

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-26.parquet
  size:    27 KB
  rows:    807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-26 18:00:00	ES	Futures	7490.0	7509.5	7486.0	7494.75	12174.0
2026-07-26 18:30:00	ES	Futures	7495.0	7498.5	7491.25	7491.75	3218.0
2026-07-26 19:00:00	ES	Futures	7492.0	7500.5	7491.0	7498.75	4947.0
2026-07-26 19:30:00	ES	Futures	7498.5	7512.0	7498.5	7511.0	6425.0
2026-07-26 20:00:00	ES	Futures	7511.0	7512.0	7496.25	7500.0	10413.0
2026-07-26 20:30:00	ES	Futures	7500.0	7502.25	7492.5	7492.75	6292.0
2026-07-26 21:00:00	ES	Futures	7492.5	7496.5	7487.0	7489.75	7024.0
2026-07-26 21:30:00	ES	Futures	7489.75	7499.25	7489.5	7498.0	5502.0
2026-07-26 22:00:00	ES	Futures	7498.25	7502.0	7495.75	7500.0	4574.0
2026-07-26 22:30:00	ES	Futures	7500.0	7502.5	7496.75	7499.25	2472.0
2026-07-26 23:00:00	ES	Futures	7499.25	7503.5	7499.0	7500.75	2733.0
2026-07-26 23:30:00	ES	Futures	7501.0	7502.5	7498.0	7499.5	1932.0
2026-07-26 18:00:00	NQ	Futures	28500.0	28682.25	28500.0	28623.25	7762.0
2026-07-26 18:30:00	NQ	Futures	28623.5	28641.5	28604.0	28609.5	2154.0
2026-07-26 19:00:00	NQ	Futures	28612.25	28638.75	28597.75	28616.75	2137.0
2026-07-26 19:30:00	NQ	Futures	28617.0	28731.0	28610.5	28727.5	4739.0
2026-07-26 20:00:00	NQ	Futures	28728.25	28733.75	28581.75	28619.25	8427.0
2026-07-26 20:30:00	NQ	Futures	28618.25	28656.0	28595.25	28598.25	4032.0
2026-07-26 21:00:00	NQ	Futures	28599.75	28634.5	28525.0	28538.0	5461.0
2026-07-26 21:30:00	NQ	Futures	28542.75	28621.25	28536.0	28614.0	4500.0
2026-07-26 22:00:00	NQ	Futures	28614.75	28652.75	28587.0	28638.5	3227.0
2026-07-26 22:30:00	NQ	Futures	28639.0	28658.5	28606.25	28615.5	2235.0
2026-07-26 23:00:00	NQ	Futures	28615.5	28650.75	28606.0	28619.25	2218.0
2026-07-26 23:30:00	NQ	Futures	28620.5	28637.0	28592.75	28614.0	1842.0
2026-07-26 18:00:00	YM	Futures	52299.0	52481.0	52299.0	52369.0	609.0
2026-07-26 18:30:00	YM	Futures	52367.0	52378.0	52334.0	52344.0	199.0
2026-07-26 19:00:00	YM	Futures	52347.0	52397.0	52345.0	52383.0	213.0
2026-07-26 19:30:00	YM	Futures	52387.0	52460.0	52387.0	52452.0	359.0
2026-07-26 20:00:00	YM	Futures	52451.0	52480.0	52400.0	52417.0	1095.0
2026-07-26 20:30:00	YM	Futures	52418.0	52426.0	52370.0	52372.0	572.0
2026-07-26 21:00:00	YM	Futures	52370.0	52389.0	52337.0	52362.0	539.0
2026-07-26 21:30:00	YM	Futures	52364.0	52411.0	52364.0	52407.0	327.0
2026-07-26 22:00:00	YM	Futures	52410.0	52421.0	52400.0	52407.0	205.0
2026-07-26 22:30:00	YM	Futures	52406.0	52414.0	52386.0	52406.0	175.0
2026-07-26 23:00:00	YM	Futures	52406.0	52436.0	52406.0	52427.0	196.0
2026-07-26 23:30:00	YM	Futures	52428.0	52433.0	52414.0	52421.0	133.0
2026-07-26 18:00:00	CL	Futures	86.12	86.2	83.1	84.34	12726.0
2026-07-26 18:30:00	CL	Futures	84.32	84.87	84.27	84.82	2445.0
2026-07-26 19:00:00	CL	Futures	84.81	85.16	84.8	84.97	2239.0
2026-07-26 19:30:00	CL	Futures	84.96	85.0	84.49	84.63	1721.0
2026-07-26 20:00:00	CL	Futures	84.61	84.95	84.04	84.48	4024.0
2026-07-26 20:30:00	CL	Futures	84.49	84.89	84.41	84.79	1676.0
2026-07-26 21:00:00	CL	Futures	84.78	85.45	84.62	85.11	3099.0
2026-07-26 21:30:00	CL	Futures	85.12	85.36	84.93	85.28	1185.0
2026-07-26 22:00:00	CL	Futures	85.26	85.69	85.17	85.64	1629.0
2026-07-26 22:30:00	CL	Futures	85.64	85.7	85.34	85.58	1192.0
2026-07-26 23:00:00	CL	Futures	85.58	85.59	85.23	85.31	1001.0
2026-07-26 23:30:00	CL	Futures	85.31	85.38	85.06	85.22	1344.0
2026-07-26 18:00:00	ZN	Futures	108.5	108.671875	108.5	108.640625	32218.0
2026-07-26 18:30:00	ZN	Futures	108.65625	108.65625	108.609375	108.625	11990.0

> showing 50 of 807 rows — these rows as CSV

> unlock the full archive -- $79 one-time