PREVIEW / futures_30min / 2026-07-28

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-07-28.parquet
  size:    101 KB
  rows:    4,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-28 00:00:00	ES	Futures	7440.5	7440.5	7429.75	7430.5	4569.0
2026-07-28 00:30:00	ES	Futures	7430.25	7434.75	7426.0	7427.25	3041.0
2026-07-28 01:00:00	ES	Futures	7427.5	7431.5	7424.0	7424.75	3130.0
2026-07-28 01:30:00	ES	Futures	7424.75	7425.5	7419.0	7420.75	5198.0
2026-07-28 02:00:00	ES	Futures	7421.25	7426.5	7419.5	7425.5	9294.0
2026-07-28 02:30:00	ES	Futures	7425.5	7431.5	7423.75	7429.75	4825.0
2026-07-28 03:00:00	ES	Futures	7429.75	7438.5	7429.0	7435.25	8927.0
2026-07-28 03:30:00	ES	Futures	7435.0	7437.5	7429.25	7433.25	6166.0
2026-07-28 04:00:00	ES	Futures	7433.5	7444.5	7425.25	7442.75	13220.0
2026-07-28 04:30:00	ES	Futures	7443.0	7449.0	7438.75	7442.0	7701.0
2026-07-28 05:00:00	ES	Futures	7441.75	7445.75	7440.25	7445.25	3911.0
2026-07-28 05:30:00	ES	Futures	7445.5	7445.5	7438.0	7439.75	4672.0
2026-07-28 06:00:00	ES	Futures	7439.5	7442.5	7436.75	7442.5	4602.0
2026-07-28 06:30:00	ES	Futures	7442.5	7444.25	7433.75	7442.25	9983.0
2026-07-28 07:00:00	ES	Futures	7442.25	7450.0	7432.5	7438.0	17254.0
2026-07-28 07:30:00	ES	Futures	7438.0	7452.5	7433.0	7450.75	16347.0
2026-07-28 08:00:00	ES	Futures	7450.75	7458.0	7448.25	7457.0	12673.0
2026-07-28 08:30:00	ES	Futures	7457.25	7467.0	7451.25	7456.5	21273.0
2026-07-28 09:00:00	ES	Futures	7456.5	7462.25	7449.0	7449.75	23171.0
2026-07-28 09:30:00	ES	Futures	7449.75	7452.5	7417.0	7422.0	169774.0
2026-07-28 10:00:00	ES	Futures	7421.75	7439.5	7420.0	7434.75	107001.0
2026-07-28 10:30:00	ES	Futures	7434.75	7456.0	7429.0	7444.0	97334.0
2026-07-28 11:00:00	ES	Futures	7444.25	7477.25	7437.5	7469.25	115924.0
2026-07-28 11:30:00	ES	Futures	7469.25	7482.25	7467.25	7479.5	72939.0
2026-07-28 12:00:00	ES	Futures	7479.75	7481.0	7469.5	7470.0	53853.0
2026-07-28 12:30:00	ES	Futures	7469.75	7485.75	7466.75	7484.0	53623.0
2026-07-28 13:00:00	ES	Futures	7484.0	7485.5	7468.25	7470.75	60764.0
2026-07-28 13:30:00	ES	Futures	7470.75	7477.0	7462.75	7469.5	45287.0
2026-07-28 14:00:00	ES	Futures	7469.75	7473.25	7462.0	7463.75	40908.0
2026-07-28 14:30:00	ES	Futures	7464.0	7474.0	7463.0	7472.25	41894.0
2026-07-28 15:00:00	ES	Futures	7472.25	7477.5	7470.75	7475.0	48290.0
2026-07-28 15:30:00	ES	Futures	7475.25	7475.5	7462.5	7466.0	115818.0
2026-07-28 16:00:00	ES	Futures	7466.0	7474.0	7458.25	7472.5	38853.0
2026-07-28 16:30:00	ES	Futures	7472.5	7473.5	7465.75	7467.5	7783.0
2026-07-28 18:00:00	ES	Futures	7464.0	7474.0	7457.25	7462.0	5872.0
2026-07-28 18:30:00	ES	Futures	7461.75	7463.0	7450.5	7451.75	11481.0
2026-07-28 19:00:00	ES	Futures	7452.0	7471.0	7449.25	7468.75	13510.0
2026-07-28 19:30:00	ES	Futures	7468.75	7495.25	7467.5	7494.75	14419.0
2026-07-28 20:00:00	ES	Futures	7494.75	7501.0	7490.25	7493.0	15192.0
2026-07-28 20:30:00	ES	Futures	7493.0	7495.25	7485.25	7486.75	6721.0
2026-07-28 21:00:00	ES	Futures	7486.75	7489.25	7468.75	7478.25	11825.0
2026-07-28 21:30:00	ES	Futures	7478.0	7479.0	7455.0	7455.5	10393.0
2026-07-28 22:00:00	ES	Futures	7455.25	7466.5	7453.25	7466.5	7973.0
2026-07-28 22:30:00	ES	Futures	7466.25	7468.75	7460.75	7463.25	4772.0
2026-07-28 23:00:00	ES	Futures	7463.25	7468.0	7455.5	7455.75	4779.0
2026-07-28 23:30:00	ES	Futures	7455.5	7457.5	7445.0	7447.25	7037.0
2026-07-28 00:00:00	NQ	Futures	28049.0	28049.25	27970.0	27972.75	2920.0
2026-07-28 00:30:00	NQ	Futures	27972.75	28003.0	27951.0	27954.75	2367.0
2026-07-28 01:00:00	NQ	Futures	27957.0	27983.0	27914.0	27919.5	2921.0
2026-07-28 01:30:00	NQ	Futures	27921.0	27924.0	27870.75	27880.0	4966.0

> showing 50 of 4,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time