PREVIEW / futures_30min / 2026-08-02

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-08-02.parquet
  size:    30 KB
  rows:    971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-02 18:00:00	ES	Futures	7550.0	7559.0	7545.5	7551.25	16841.0
2026-08-02 18:30:00	ES	Futures	7551.25	7552.75	7544.5	7545.5	3476.0
2026-08-02 19:00:00	ES	Futures	7545.75	7550.5	7543.5	7548.75	3001.0
2026-08-02 19:30:00	ES	Futures	7549.0	7555.0	7546.75	7551.5	5169.0
2026-08-02 20:00:00	ES	Futures	7551.5	7556.75	7545.5	7547.0	8426.0
2026-08-02 20:30:00	ES	Futures	7546.75	7554.5	7546.5	7554.25	7427.0
2026-08-02 21:00:00	ES	Futures	7554.0	7556.25	7549.75	7555.25	5347.0
2026-08-02 21:30:00	ES	Futures	7555.0	7558.75	7552.75	7558.0	4653.0
2026-08-02 22:00:00	ES	Futures	7558.0	7561.75	7556.5	7557.0	4884.0
2026-08-02 22:30:00	ES	Futures	7557.0	7561.0	7556.5	7560.5	2299.0
2026-08-02 23:00:00	ES	Futures	7560.5	7562.5	7558.75	7558.75	3305.0
2026-08-02 23:30:00	ES	Futures	7559.0	7564.5	7558.25	7561.75	3868.0
2026-08-02 18:00:00	NQ	Futures	28565.0	28641.25	28549.25	28613.5	8024.0
2026-08-02 18:30:00	NQ	Futures	28615.25	28623.75	28560.25	28570.25	2601.0
2026-08-02 19:00:00	NQ	Futures	28568.75	28596.0	28545.0	28585.25	3521.0
2026-08-02 19:30:00	NQ	Futures	28585.5	28637.5	28571.25	28614.0	4991.0
2026-08-02 20:00:00	NQ	Futures	28611.0	28630.5	28537.5	28556.75	6676.0
2026-08-02 20:30:00	NQ	Futures	28554.25	28626.0	28542.5	28622.0	5758.0
2026-08-02 21:00:00	NQ	Futures	28622.25	28635.0	28564.25	28609.0	4939.0
2026-08-02 21:30:00	NQ	Futures	28607.5	28650.0	28578.0	28644.0	3825.0
2026-08-02 22:00:00	NQ	Futures	28644.75	28681.5	28631.0	28640.25	3729.0
2026-08-02 22:30:00	NQ	Futures	28640.5	28669.75	28633.75	28660.5	2259.0
2026-08-02 23:00:00	NQ	Futures	28662.5	28676.5	28641.25	28645.75	2031.0
2026-08-02 23:30:00	NQ	Futures	28647.0	28698.25	28640.0	28670.0	2110.0
2026-08-02 18:00:00	YM	Futures	52780.0	52878.0	52780.0	52843.0	861.0
2026-08-02 18:30:00	YM	Futures	52844.0	52851.0	52787.0	52789.0	350.0
2026-08-02 19:00:00	YM	Futures	52797.0	52818.0	52785.0	52809.0	273.0
2026-08-02 19:30:00	YM	Futures	52809.0	52837.0	52793.0	52816.0	339.0
2026-08-02 20:00:00	YM	Futures	52812.0	52838.0	52777.0	52818.0	752.0
2026-08-02 20:30:00	YM	Futures	52817.0	52851.0	52817.0	52841.0	427.0
2026-08-02 21:00:00	YM	Futures	52843.0	52873.0	52823.0	52870.0	475.0
2026-08-02 21:30:00	YM	Futures	52870.0	52890.0	52858.0	52870.0	357.0
2026-08-02 22:00:00	YM	Futures	52869.0	52890.0	52866.0	52867.0	329.0
2026-08-02 22:30:00	YM	Futures	52867.0	52893.0	52858.0	52889.0	209.0
2026-08-02 23:00:00	YM	Futures	52889.0	52899.0	52875.0	52875.0	218.0
2026-08-02 23:30:00	YM	Futures	52877.0	52920.0	52873.0	52904.0	267.0
2026-08-02 18:00:00	CL	Futures	80.1	81.05	78.78	80.61	11086.0
2026-08-02 18:30:00	CL	Futures	80.66	81.3	80.53	81.24	2316.0
2026-08-02 19:00:00	CL	Futures	81.24	81.3	80.78	80.83	1581.0
2026-08-02 19:30:00	CL	Futures	80.83	80.88	80.43	80.71	1285.0
2026-08-02 20:00:00	CL	Futures	80.71	81.0	80.45	80.47	1575.0
2026-08-02 20:30:00	CL	Futures	80.45	80.76	80.32	80.62	1787.0
2026-08-02 21:00:00	CL	Futures	80.63	80.81	80.36	80.4	2144.0
2026-08-02 21:30:00	CL	Futures	80.4	80.6	80.02	80.11	2114.0
2026-08-02 22:00:00	CL	Futures	80.12	80.28	79.9	80.14	1591.0
2026-08-02 22:30:00	CL	Futures	80.12	80.37	79.56	79.7	2372.0
2026-08-02 23:00:00	CL	Futures	79.69	79.98	79.63	79.89	1276.0
2026-08-02 23:30:00	CL	Futures	79.88	80.16	79.72	79.74	1852.0
2026-08-02 18:00:00	GC	Futures	4135.2	4145.5	4120.4	4122.7	2929.0
2026-08-02 18:30:00	GC	Futures	4122.7	4124.9	4119.5	4119.9	1082.0

> showing 50 of 971 rows — these rows as CSV

> unlock the full archive -- $79 one-time