PREVIEW / futures_30min / 2026-08-09

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-08-09.parquet
  size:    28 KB
  rows:    896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-09 18:00:00	ES	Futures	7776.75	7779.25	7763.0	7769.25	7171.0
2026-08-09 18:30:00	ES	Futures	7769.25	7770.5	7766.5	7768.5	1466.0
2026-08-09 19:00:00	ES	Futures	7769.0	7773.25	7767.25	7771.75	1531.0
2026-08-09 19:30:00	ES	Futures	7771.75	7772.5	7766.75	7767.0	3339.0
2026-08-09 20:00:00	ES	Futures	7767.0	7778.0	7765.25	7771.0	5668.0
2026-08-09 20:30:00	ES	Futures	7771.0	7773.0	7768.75	7770.75	3165.0
2026-08-09 21:00:00	ES	Futures	7770.75	7780.5	7769.75	7779.25	3958.0
2026-08-09 21:30:00	ES	Futures	7779.25	7781.5	7776.0	7780.5	2666.0
2026-08-09 22:00:00	ES	Futures	7780.5	7781.5	7777.5	7779.75	1712.0
2026-08-09 22:30:00	ES	Futures	7779.75	7783.25	7778.75	7782.25	1814.0
2026-08-09 23:00:00	ES	Futures	7782.0	7783.25	7780.5	7782.75	1352.0
2026-08-09 23:30:00	ES	Futures	7782.75	7786.25	7782.25	7783.75	2224.0
2026-08-09 18:00:00	NQ	Futures	29851.25	29896.75	29805.25	29838.0	5737.0
2026-08-09 18:30:00	NQ	Futures	29838.5	29853.5	29814.5	29844.25	2018.0
2026-08-09 19:00:00	NQ	Futures	29845.25	29882.25	29833.5	29864.25	2268.0
2026-08-09 19:30:00	NQ	Futures	29865.25	29872.0	29828.25	29829.5	2410.0
2026-08-09 20:00:00	NQ	Futures	29830.25	29906.5	29796.25	29845.75	5611.0
2026-08-09 20:30:00	NQ	Futures	29847.0	29865.25	29788.5	29802.0	4003.0
2026-08-09 21:00:00	NQ	Futures	29803.25	29882.5	29791.0	29865.25	3764.0
2026-08-09 21:30:00	NQ	Futures	29864.0	29895.0	29840.75	29885.0	2387.0
2026-08-09 22:00:00	NQ	Futures	29886.0	29892.25	29852.75	29870.0	2010.0
2026-08-09 22:30:00	NQ	Futures	29870.0	29899.5	29848.25	29880.25	1602.0
2026-08-09 23:00:00	NQ	Futures	29881.25	29892.0	29869.25	29882.5	1225.0
2026-08-09 23:30:00	NQ	Futures	29880.0	29899.0	29871.25	29878.0	1400.0
2026-08-09 18:00:00	YM	Futures	54133.0	54133.0	54004.0	54040.0	385.0
2026-08-09 18:30:00	YM	Futures	54038.0	54053.0	54027.0	54035.0	73.0
2026-08-09 19:00:00	YM	Futures	54040.0	54050.0	54030.0	54040.0	91.0
2026-08-09 19:30:00	YM	Futures	54043.0	54043.0	54002.0	54007.0	111.0
2026-08-09 20:00:00	YM	Futures	54004.0	54057.0	54000.0	54026.0	369.0
2026-08-09 20:30:00	YM	Futures	54030.0	54057.0	54024.0	54055.0	255.0
2026-08-09 21:00:00	YM	Futures	54055.0	54085.0	54049.0	54079.0	245.0
2026-08-09 21:30:00	YM	Futures	54075.0	54075.0	54059.0	54065.0	159.0
2026-08-09 22:00:00	YM	Futures	54070.0	54079.0	54061.0	54074.0	119.0
2026-08-09 22:30:00	YM	Futures	54073.0	54099.0	54073.0	54084.0	127.0
2026-08-09 23:00:00	YM	Futures	54085.0	54095.0	54077.0	54094.0	108.0
2026-08-09 23:30:00	YM	Futures	54095.0	54107.0	54090.0	54094.0	118.0
2026-08-09 18:00:00	CL	Futures	78.42	79.43	78.32	78.87	4694.0
2026-08-09 18:30:00	CL	Futures	78.87	78.91	78.56	78.85	1501.0
2026-08-09 19:00:00	CL	Futures	78.85	78.86	78.6	78.74	691.0
2026-08-09 19:30:00	CL	Futures	78.75	78.93	78.71	78.77	468.0
2026-08-09 20:00:00	CL	Futures	78.76	78.91	78.5	78.87	1121.0
2026-08-09 20:30:00	CL	Futures	78.9	78.96	78.62	78.66	1042.0
2026-08-09 21:00:00	CL	Futures	78.65	79.05	78.18	78.96	2427.0
2026-08-09 21:30:00	CL	Futures	78.96	79.16	78.8	78.88	1046.0
2026-08-09 22:00:00	CL	Futures	78.88	79.01	78.66	78.7	538.0
2026-08-09 22:30:00	CL	Futures	78.68	78.91	78.59	78.82	600.0
2026-08-09 23:00:00	CL	Futures	78.85	78.86	78.55	78.65	449.0
2026-08-09 23:30:00	CL	Futures	78.65	78.85	78.65	78.81	512.0
2026-08-09 18:00:00	GC	Futures	4400.0	4411.5	4392.1	4402.9	1759.0
2026-08-09 18:30:00	GC	Futures	4402.9	4404.4	4398.6	4400.2	398.0

> showing 50 of 896 rows — these rows as CSV

> unlock the full archive -- $79 one-time