PREVIEW / futures_30min / 2026-08-16

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-08-16.parquet
  size:    28 KB
  rows:    887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-16 18:00:00	ES	Futures	7809.25	7811.25	7804.0	7809.75	4377.0
2026-08-16 18:30:00	ES	Futures	7810.0	7811.0	7808.5	7810.25	1540.0
2026-08-16 19:00:00	ES	Futures	7810.5	7810.5	7808.75	7809.75	975.0
2026-08-16 19:30:00	ES	Futures	7809.75	7813.25	7809.0	7812.25	1392.0
2026-08-16 20:00:00	ES	Futures	7812.25	7814.0	7808.25	7809.25	3244.0
2026-08-16 20:30:00	ES	Futures	7809.25	7811.0	7808.0	7810.75	1738.0
2026-08-16 21:00:00	ES	Futures	7810.75	7813.5	7810.25	7813.25	2435.0
2026-08-16 21:30:00	ES	Futures	7813.0	7813.25	7807.0	7807.75	2157.0
2026-08-16 22:00:00	ES	Futures	7807.5	7810.0	7806.25	7809.5	1699.0
2026-08-16 22:30:00	ES	Futures	7809.25	7809.75	7808.25	7808.5	1547.0
2026-08-16 23:00:00	ES	Futures	7808.75	7810.25	7808.0	7810.0	1240.0
2026-08-16 23:30:00	ES	Futures	7810.25	7812.75	7809.25	7812.75	1057.0
2026-08-16 18:00:00	NQ	Futures	30170.0	30202.5	30163.75	30192.75	2512.0
2026-08-16 18:30:00	NQ	Futures	30193.0	30211.75	30187.25	30205.0	1487.0
2026-08-16 19:00:00	NQ	Futures	30205.25	30207.25	30191.5	30197.0	1156.0
2026-08-16 19:30:00	NQ	Futures	30197.75	30228.0	30192.75	30214.25	1781.0
2026-08-16 20:00:00	NQ	Futures	30215.0	30227.25	30189.0	30195.5	3015.0
2026-08-16 20:30:00	NQ	Futures	30195.5	30202.0	30185.5	30201.75	1750.0
2026-08-16 21:00:00	NQ	Futures	30201.0	30239.0	30199.75	30229.75	3538.0
2026-08-16 21:30:00	NQ	Futures	30230.25	30232.5	30187.0	30192.0	2568.0
2026-08-16 22:00:00	NQ	Futures	30192.0	30222.25	30185.25	30217.25	2372.0
2026-08-16 22:30:00	NQ	Futures	30216.75	30231.25	30211.75	30222.25	1393.0
2026-08-16 23:00:00	NQ	Futures	30223.0	30235.5	30220.75	30234.25	1252.0
2026-08-16 23:30:00	NQ	Futures	30234.75	30247.25	30226.0	30246.5	1217.0
2026-08-16 18:00:00	YM	Futures	53790.0	53831.0	53785.0	53827.0	206.0
2026-08-16 18:30:00	YM	Futures	53828.0	53840.0	53816.0	53824.0	102.0
2026-08-16 19:00:00	YM	Futures	53820.0	53822.0	53813.0	53817.0	108.0
2026-08-16 19:30:00	YM	Futures	53816.0	53829.0	53809.0	53816.0	145.0
2026-08-16 20:00:00	YM	Futures	53815.0	53828.0	53781.0	53786.0	345.0
2026-08-16 20:30:00	YM	Futures	53784.0	53788.0	53772.0	53787.0	174.0
2026-08-16 21:00:00	YM	Futures	53789.0	53789.0	53758.0	53772.0	158.0
2026-08-16 21:30:00	YM	Futures	53768.0	53768.0	53730.0	53733.0	156.0
2026-08-16 22:00:00	YM	Futures	53734.0	53740.0	53723.0	53733.0	150.0
2026-08-16 22:30:00	YM	Futures	53733.0	53733.0	53719.0	53721.0	98.0
2026-08-16 23:00:00	YM	Futures	53721.0	53738.0	53721.0	53735.0	133.0
2026-08-16 23:30:00	YM	Futures	53735.0	53749.0	53732.0	53745.0	104.0
2026-08-16 18:00:00	CL	Futures	81.62	81.85	81.49	81.6	719.0
2026-08-16 18:30:00	CL	Futures	81.6	81.63	81.43	81.51	345.0
2026-08-16 19:00:00	CL	Futures	81.53	81.64	81.49	81.62	127.0
2026-08-16 19:30:00	CL	Futures	81.65	81.65	81.47	81.52	118.0
2026-08-16 20:00:00	CL	Futures	81.51	81.51	81.25	81.37	621.0
2026-08-16 20:30:00	CL	Futures	81.39	81.48	81.06	81.08	352.0
2026-08-16 21:00:00	CL	Futures	81.09	81.57	80.91	81.55	677.0
2026-08-16 21:30:00	CL	Futures	81.53	82.04	81.53	81.74	824.0
2026-08-16 22:00:00	CL	Futures	81.72	82.16	81.72	82.0	468.0
2026-08-16 22:30:00	CL	Futures	81.98	82.1	81.5	81.64	709.0
2026-08-16 23:00:00	CL	Futures	81.62	81.66	81.47	81.6	610.0
2026-08-16 23:30:00	CL	Futures	81.63	81.75	81.33	81.35	315.0
2026-08-16 18:00:00	GC	Futures	4440.0	4443.1	4429.0	4430.6	1343.0
2026-08-16 18:30:00	GC	Futures	4430.8	4442.5	4430.8	4441.6	1017.0

> showing 50 of 887 rows — these rows as CSV

> unlock the full archive -- $79 one-time