PREVIEW / futures_30min / 2026-09-06

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-09-06.parquet
  size:    27 KB
  rows:    833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-06 18:00:00	ES	Futures	7715.5	7723.75	7715.25	7721.25	2924.0
2026-09-06 18:30:00	ES	Futures	7721.5	7723.0	7721.0	7722.0	711.0
2026-09-06 19:00:00	ES	Futures	7722.0	7723.0	7719.5	7720.0	824.0
2026-09-06 19:30:00	ES	Futures	7719.75	7722.5	7719.0	7720.0	1424.0
2026-09-06 20:00:00	ES	Futures	7720.0	7723.25	7718.0	7718.25	3665.0
2026-09-06 20:30:00	ES	Futures	7718.25	7719.75	7716.25	7716.75	3407.0
2026-09-06 21:00:00	ES	Futures	7717.0	7720.25	7715.25	7719.75	3194.0
2026-09-06 21:30:00	ES	Futures	7719.75	7721.25	7718.75	7720.25	2245.0
2026-09-06 22:00:00	ES	Futures	7720.5	7720.75	7717.0	7719.0	2031.0
2026-09-06 22:30:00	ES	Futures	7719.0	7721.75	7716.0	7716.25	2145.0
2026-09-06 23:00:00	ES	Futures	7716.25	7717.75	7712.75	7717.25	2650.0
2026-09-06 23:30:00	ES	Futures	7717.0	7720.75	7714.0	7714.75	2398.0
2026-09-06 18:00:00	NQ	Futures	29535.25	29595.25	29534.75	29579.75	2576.0
2026-09-06 18:30:00	NQ	Futures	29578.75	29584.75	29576.75	29576.75	569.0
2026-09-06 19:00:00	NQ	Futures	29576.5	29579.75	29542.75	29544.0	1643.0
2026-09-06 19:30:00	NQ	Futures	29543.0	29582.75	29541.0	29557.5	2408.0
2026-09-06 20:00:00	NQ	Futures	29557.5	29583.0	29545.0	29563.5	2722.0
2026-09-06 20:30:00	NQ	Futures	29564.25	29574.0	29536.0	29537.25	2306.0
2026-09-06 21:00:00	NQ	Futures	29538.5	29580.0	29530.5	29579.0	3172.0
2026-09-06 21:30:00	NQ	Futures	29578.75	29595.75	29568.75	29593.5	2335.0
2026-09-06 22:00:00	NQ	Futures	29595.0	29596.0	29571.75	29588.25	1240.0
2026-09-06 22:30:00	NQ	Futures	29586.75	29621.75	29575.25	29583.25	2246.0
2026-09-06 23:00:00	NQ	Futures	29583.5	29604.5	29572.0	29601.0	1797.0
2026-09-06 23:30:00	NQ	Futures	29600.25	29622.75	29584.25	29586.0	2137.0
2026-09-06 18:00:00	YM	Futures	53261.0	53320.0	53255.0	53312.0	199.0
2026-09-06 18:30:00	YM	Futures	53312.0	53325.0	53309.0	53321.0	55.0
2026-09-06 19:00:00	YM	Futures	53324.0	53324.0	53311.0	53318.0	52.0
2026-09-06 19:30:00	YM	Futures	53318.0	53323.0	53305.0	53313.0	94.0
2026-09-06 20:00:00	YM	Futures	53315.0	53336.0	53305.0	53305.0	308.0
2026-09-06 20:30:00	YM	Futures	53305.0	53314.0	53284.0	53296.0	170.0
2026-09-06 21:00:00	YM	Futures	53294.0	53311.0	53276.0	53300.0	183.0
2026-09-06 21:30:00	YM	Futures	53301.0	53306.0	53288.0	53292.0	121.0
2026-09-06 22:00:00	YM	Futures	53295.0	53297.0	53280.0	53292.0	117.0
2026-09-06 22:30:00	YM	Futures	53293.0	53305.0	53270.0	53274.0	176.0
2026-09-06 23:00:00	YM	Futures	53270.0	53278.0	53250.0	53278.0	205.0
2026-09-06 23:30:00	YM	Futures	53281.0	53292.0	53250.0	53254.0	122.0
2026-09-06 18:00:00	CL	Futures	92.26	92.57	91.72	92.26	2875.0
2026-09-06 18:30:00	CL	Futures	92.26	92.28	91.92	92.04	590.0
2026-09-06 19:00:00	CL	Futures	92.04	92.22	91.91	92.13	742.0
2026-09-06 19:30:00	CL	Futures	92.15	92.22	92.08	92.09	409.0
2026-09-06 20:00:00	CL	Futures	92.09	92.22	91.77	91.8	1221.0
2026-09-06 20:30:00	CL	Futures	91.81	92.01	91.65	91.98	1153.0
2026-09-06 21:00:00	CL	Futures	91.98	92.28	91.58	91.99	2339.0
2026-09-06 21:30:00	CL	Futures	92.0	92.0	91.74	91.89	724.0
2026-09-06 22:00:00	CL	Futures	91.9	92.19	91.9	92.08	657.0
2026-09-06 22:30:00	CL	Futures	92.07	92.18	91.96	92.05	595.0
2026-09-06 23:00:00	CL	Futures	92.08	92.27	92.02	92.09	521.0
2026-09-06 23:30:00	CL	Futures	92.09	92.4	92.05	92.38	811.0
2026-09-06 18:00:00	GC	Futures	4466.5	4476.3	4463.6	4474.7	1165.0
2026-09-06 18:30:00	GC	Futures	4474.7	4481.3	4473.4	4475.4	742.0

> showing 50 of 833 rows — these rows as CSV

> unlock the full archive -- $79 one-time