PREVIEW / futures_30min / 2026-09-10

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-09-10.parquet
  size:    85 KB
  rows:    3,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-10 00:00:00	ES	Futures	7656.5	7657.5	7655.0	7656.25	2493.0
2026-09-10 00:30:00	ES	Futures	7656.25	7660.0	7655.75	7659.0	2354.0
2026-09-10 01:00:00	ES	Futures	7659.0	7663.0	7657.75	7662.75	2856.0
2026-09-10 01:30:00	ES	Futures	7663.0	7665.75	7661.0	7663.5	3886.0
2026-09-10 02:00:00	ES	Futures	7663.5	7664.75	7659.25	7663.5	4082.0
2026-09-10 02:30:00	ES	Futures	7663.75	7666.25	7662.75	7664.0	4400.0
2026-09-10 03:00:00	ES	Futures	7664.0	7664.0	7657.5	7657.75	5580.0
2026-09-10 03:30:00	ES	Futures	7657.75	7661.25	7656.25	7659.25	5317.0
2026-09-10 04:00:00	ES	Futures	7659.5	7662.5	7656.5	7660.0	6935.0
2026-09-10 04:30:00	ES	Futures	7660.25	7661.0	7651.25	7652.5	6132.0
2026-09-10 05:00:00	ES	Futures	7652.5	7655.5	7649.75	7650.5	5793.0
2026-09-10 05:30:00	ES	Futures	7650.25	7654.75	7646.0	7652.0	7576.0
2026-09-10 06:00:00	ES	Futures	7652.0	7654.0	7649.75	7651.0	4862.0
2026-09-10 06:30:00	ES	Futures	7651.25	7657.0	7646.25	7648.25	11006.0
2026-09-10 07:00:00	ES	Futures	7648.0	7648.75	7642.5	7643.0	8241.0
2026-09-10 07:30:00	ES	Futures	7643.25	7648.5	7632.0	7632.0	13195.0
2026-09-10 08:00:00	ES	Futures	7632.0	7635.0	7623.75	7625.75	24962.0
2026-09-10 08:30:00	ES	Futures	7627.0	7630.0	7597.75	7601.5	83367.0
2026-09-10 09:00:00	ES	Futures	7601.5	7609.0	7595.0	7598.75	41993.0
2026-09-10 09:30:00	ES	Futures	7599.0	7609.0	7586.0	7586.75	174463.0
2026-09-10 10:00:00	ES	Futures	7586.75	7620.0	7585.5	7606.25	168093.0
2026-09-10 10:30:00	ES	Futures	7606.25	7615.5	7603.75	7613.5	95001.0
2026-09-10 11:00:00	ES	Futures	7613.25	7615.0	7604.75	7611.25	79821.0
2026-09-10 11:30:00	ES	Futures	7611.5	7619.25	7601.25	7604.75	77333.0
2026-09-10 12:00:00	ES	Futures	7605.0	7610.25	7597.0	7600.25	65983.0
2026-09-10 12:30:00	ES	Futures	7600.0	7613.0	7591.5	7611.5	84712.0
2026-09-10 13:00:00	ES	Futures	7611.25	7617.75	7604.25	7605.25	64600.0
2026-09-10 13:30:00	ES	Futures	7605.0	7607.25	7599.5	7602.25	45736.0
2026-09-10 14:00:00	ES	Futures	7602.25	7605.25	7594.0	7596.75	56619.0
2026-09-10 14:30:00	ES	Futures	7596.5	7603.5	7591.75	7597.0	60061.0
2026-09-10 15:00:00	ES	Futures	7597.0	7599.5	7592.5	7595.75	64766.0
2026-09-10 15:30:00	ES	Futures	7595.75	7602.75	7594.25	7598.75	141642.0
2026-09-10 16:00:00	ES	Futures	7598.5	7606.5	7595.75	7603.5	36262.0
2026-09-10 16:30:00	ES	Futures	7603.75	7605.5	7599.25	7602.0	8516.0
2026-09-10 18:00:00	ES	Futures	7599.5	7607.25	7599.5	7601.0	4282.0
2026-09-10 18:30:00	ES	Futures	7601.0	7602.0	7600.75	7600.75	206.0
2026-09-10 00:00:00	NQ	Futures	29428.0	29437.5	29422.5	29434.5	1664.0
2026-09-10 00:30:00	NQ	Futures	29433.75	29462.5	29431.0	29458.75	2116.0
2026-09-10 01:00:00	NQ	Futures	29459.5	29493.5	29448.5	29490.25	2874.0
2026-09-10 01:30:00	NQ	Futures	29491.0	29508.25	29465.0	29484.75	2643.0
2026-09-10 02:00:00	NQ	Futures	29484.0	29492.5	29435.25	29472.0	3879.0
2026-09-10 02:30:00	NQ	Futures	29473.5	29491.25	29466.75	29476.25	2338.0
2026-09-10 03:00:00	NQ	Futures	29476.75	29478.25	29433.0	29435.25	2542.0
2026-09-10 03:30:00	NQ	Futures	29434.75	29455.5	29417.25	29445.0	2802.0
2026-09-10 04:00:00	NQ	Futures	29443.75	29460.25	29424.5	29449.5	2888.0
2026-09-10 04:30:00	NQ	Futures	29449.0	29457.0	29405.25	29414.0	2690.0
2026-09-10 05:00:00	NQ	Futures	29412.5	29431.0	29392.5	29397.0	1982.0
2026-09-10 05:30:00	NQ	Futures	29395.5	29420.0	29359.25	29406.5	3627.0
2026-09-10 06:00:00	NQ	Futures	29405.75	29418.0	29385.25	29391.0	2212.0
2026-09-10 06:30:00	NQ	Futures	29391.0	29423.75	29363.5	29376.0	4278.0

> showing 50 of 3,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time