PREVIEW / futures_30min / 2026-09-11
file: by_date/futures_30min/2026/2026-09-11.parquet size: 80 KB rows: 3,061
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-11 00:00:00 | ES | Futures | 7600.75 | 7611.0 | 7598.5 | 7610.75 | 6664.0 |
| 2026-09-11 00:30:00 | ES | Futures | 7610.75 | 7614.5 | 7610.0 | 7611.25 | 4000.0 |
| 2026-09-11 01:00:00 | ES | Futures | 7611.0 | 7617.0 | 7610.75 | 7612.0 | 5104.0 |
| 2026-09-11 01:30:00 | ES | Futures | 7612.0 | 7627.5 | 7612.0 | 7626.0 | 9266.0 |
| 2026-09-11 02:00:00 | ES | Futures | 7626.0 | 7629.5 | 7622.5 | 7627.0 | 9541.0 |
| 2026-09-11 02:30:00 | ES | Futures | 7627.0 | 7632.25 | 7623.75 | 7631.0 | 9561.0 |
| 2026-09-11 03:00:00 | ES | Futures | 7631.0 | 7633.0 | 7627.0 | 7627.0 | 11065.0 |
| 2026-09-11 03:30:00 | ES | Futures | 7627.0 | 7629.0 | 7624.5 | 7626.75 | 7824.0 |
| 2026-09-11 04:00:00 | ES | Futures | 7626.75 | 7644.25 | 7623.25 | 7631.25 | 21625.0 |
| 2026-09-11 04:30:00 | ES | Futures | 7631.25 | 7643.75 | 7631.25 | 7643.75 | 14768.0 |
| 2026-09-11 05:00:00 | ES | Futures | 7643.75 | 7647.75 | 7636.5 | 7638.75 | 10634.0 |
| 2026-09-11 05:30:00 | ES | Futures | 7638.75 | 7642.25 | 7638.5 | 7641.0 | 4589.0 |
| 2026-09-11 06:00:00 | ES | Futures | 7640.75 | 7645.25 | 7635.5 | 7640.75 | 10842.0 |
| 2026-09-11 06:30:00 | ES | Futures | 7640.75 | 7643.5 | 7638.0 | 7638.5 | 5609.0 |
| 2026-09-11 07:00:00 | ES | Futures | 7638.75 | 7641.25 | 7635.5 | 7639.5 | 7498.0 |
| 2026-09-11 07:30:00 | ES | Futures | 7639.5 | 7642.5 | 7635.75 | 7640.75 | 7839.0 |
| 2026-09-11 08:00:00 | ES | Futures | 7640.75 | 7657.5 | 7637.5 | 7653.75 | 22600.0 |
| 2026-09-11 08:30:00 | ES | Futures | 7653.5 | 7677.5 | 7620.5 | 7676.25 | 75016.0 |
| 2026-09-11 09:00:00 | ES | Futures | 7676.25 | 7683.5 | 7664.5 | 7665.0 | 56850.0 |
| 2026-09-11 09:30:00 | ES | Futures | 7665.0 | 7682.0 | 7659.75 | 7681.0 | 179918.0 |
| 2026-09-11 10:00:00 | ES | Futures | 7681.0 | 7681.25 | 7664.0 | 7675.0 | 118207.0 |
| 2026-09-11 10:30:00 | ES | Futures | 7675.0 | 7676.0 | 7653.25 | 7657.25 | 132724.0 |
| 2026-09-11 11:00:00 | ES | Futures | 7657.25 | 7680.25 | 7655.25 | 7677.5 | 95365.0 |
| 2026-09-11 11:30:00 | ES | Futures | 7677.5 | 7680.5 | 7671.5 | 7675.0 | 70351.0 |
| 2026-09-11 12:00:00 | ES | Futures | 7674.75 | 7680.0 | 7666.25 | 7667.0 | 60602.0 |
| 2026-09-11 12:30:00 | ES | Futures | 7667.0 | 7675.5 | 7665.75 | 7674.25 | 54951.0 |
| 2026-09-11 13:00:00 | ES | Futures | 7674.25 | 7681.0 | 7673.0 | 7677.5 | 49667.0 |
| 2026-09-11 13:30:00 | ES | Futures | 7677.75 | 7680.25 | 7674.0 | 7674.75 | 31793.0 |
| 2026-09-11 14:00:00 | ES | Futures | 7675.0 | 7677.75 | 7668.75 | 7672.0 | 52820.0 |
| 2026-09-11 14:30:00 | ES | Futures | 7672.0 | 7673.5 | 7667.0 | 7668.0 | 39685.0 |
| 2026-09-11 15:00:00 | ES | Futures | 7668.0 | 7670.5 | 7663.0 | 7667.75 | 44075.0 |
| 2026-09-11 15:30:00 | ES | Futures | 7667.75 | 7668.75 | 7657.5 | 7658.75 | 144450.0 |
| 2026-09-11 16:00:00 | ES | Futures | 7658.75 | 7662.0 | 7658.5 | 7661.0 | 34063.0 |
| 2026-09-11 16:30:00 | ES | Futures | 7661.0 | 7663.5 | 7659.75 | 7660.75 | 7726.0 |
| 2026-09-11 00:00:00 | NQ | Futures | 29058.75 | 29126.5 | 29040.5 | 29123.75 | 5290.0 |
| 2026-09-11 00:30:00 | NQ | Futures | 29124.25 | 29151.5 | 29116.75 | 29125.0 | 2853.0 |
| 2026-09-11 01:00:00 | NQ | Futures | 29124.5 | 29165.0 | 29119.5 | 29134.0 | 3038.0 |
| 2026-09-11 01:30:00 | NQ | Futures | 29134.0 | 29242.75 | 29133.75 | 29233.25 | 4958.0 |
| 2026-09-11 02:00:00 | NQ | Futures | 29233.0 | 29252.0 | 29216.0 | 29224.5 | 3877.0 |
| 2026-09-11 02:30:00 | NQ | Futures | 29225.25 | 29261.5 | 29215.5 | 29255.0 | 3335.0 |
| 2026-09-11 03:00:00 | NQ | Futures | 29254.25 | 29268.75 | 29235.75 | 29235.75 | 2960.0 |
| 2026-09-11 03:30:00 | NQ | Futures | 29235.75 | 29247.5 | 29225.0 | 29242.5 | 2089.0 |
| 2026-09-11 04:00:00 | NQ | Futures | 29242.5 | 29318.0 | 29224.5 | 29269.75 | 6089.0 |
| 2026-09-11 04:30:00 | NQ | Futures | 29271.0 | 29326.0 | 29270.75 | 29322.75 | 3144.0 |
| 2026-09-11 05:00:00 | NQ | Futures | 29324.25 | 29334.0 | 29289.5 | 29304.0 | 3207.0 |
| 2026-09-11 05:30:00 | NQ | Futures | 29304.75 | 29326.5 | 29301.75 | 29319.0 | 1297.0 |
| 2026-09-11 06:00:00 | NQ | Futures | 29319.25 | 29339.75 | 29285.25 | 29314.25 | 3231.0 |
| 2026-09-11 06:30:00 | NQ | Futures | 29314.25 | 29328.75 | 29305.5 | 29309.25 | 1722.0 |
| 2026-09-11 07:00:00 | NQ | Futures | 29310.5 | 29324.75 | 29289.5 | 29312.75 | 2821.0 |
| 2026-09-11 07:30:00 | NQ | Futures | 29313.0 | 29337.5 | 29296.75 | 29323.25 | 2903.0 |
> showing 50 of 3,061 rows — these rows as CSV