PREVIEW / futures_30min / 2026-09-16
file: by_date/futures_30min/2026/2026-09-16.parquet size: 86 KB rows: 3,277
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 00:00:00 | BTC | Futures | 75805.0 | 75975.0 | 75805.0 | 75850.0 | 24.0 |
| 2026-09-16 00:30:00 | BTC | Futures | 75845.0 | 75955.0 | 75770.0 | 75840.0 | 48.0 |
| 2026-09-16 01:00:00 | BTC | Futures | 75730.0 | 75900.0 | 75635.0 | 75840.0 | 40.0 |
| 2026-09-16 01:30:00 | BTC | Futures | 75810.0 | 75950.0 | 75810.0 | 75930.0 | 39.0 |
| 2026-09-16 02:00:00 | BTC | Futures | 75970.0 | 75990.0 | 75865.0 | 75880.0 | 37.0 |
| 2026-09-16 02:30:00 | BTC | Futures | 75895.0 | 76010.0 | 75780.0 | 75950.0 | 28.0 |
| 2026-09-16 03:00:00 | BTC | Futures | 76015.0 | 76100.0 | 75765.0 | 75795.0 | 49.0 |
| 2026-09-16 03:30:00 | BTC | Futures | 75795.0 | 75845.0 | 75715.0 | 75730.0 | 63.0 |
| 2026-09-16 04:00:00 | BTC | Futures | 75725.0 | 75725.0 | 75340.0 | 75400.0 | 115.0 |
| 2026-09-16 04:30:00 | BTC | Futures | 75410.0 | 75555.0 | 75410.0 | 75550.0 | 21.0 |
| 2026-09-16 05:00:00 | BTC | Futures | 75800.0 | 75920.0 | 75790.0 | 75825.0 | 24.0 |
| 2026-09-16 05:30:00 | BTC | Futures | 75840.0 | 75995.0 | 75840.0 | 75995.0 | 13.0 |
| 2026-09-16 06:00:00 | BTC | Futures | 75975.0 | 76050.0 | 75910.0 | 75920.0 | 57.0 |
| 2026-09-16 06:30:00 | BTC | Futures | 75965.0 | 75995.0 | 75880.0 | 75995.0 | 21.0 |
| 2026-09-16 07:00:00 | BTC | Futures | 76010.0 | 76030.0 | 75875.0 | 76000.0 | 38.0 |
| 2026-09-16 07:30:00 | BTC | Futures | 75980.0 | 76330.0 | 75950.0 | 76245.0 | 172.0 |
| 2026-09-16 08:00:00 | BTC | Futures | 76210.0 | 76290.0 | 75870.0 | 75905.0 | 86.0 |
| 2026-09-16 08:30:00 | BTC | Futures | 75895.0 | 76010.0 | 75775.0 | 75885.0 | 123.0 |
| 2026-09-16 09:00:00 | BTC | Futures | 75925.0 | 75925.0 | 75625.0 | 75735.0 | 123.0 |
| 2026-09-16 09:30:00 | BTC | Futures | 75710.0 | 75915.0 | 75540.0 | 75590.0 | 417.0 |
| 2026-09-16 10:00:00 | BTC | Futures | 75625.0 | 75815.0 | 75415.0 | 75805.0 | 299.0 |
| 2026-09-16 10:30:00 | BTC | Futures | 75805.0 | 75820.0 | 75520.0 | 75705.0 | 213.0 |
| 2026-09-16 11:00:00 | BTC | Futures | 75695.0 | 75820.0 | 75555.0 | 75665.0 | 307.0 |
| 2026-09-16 11:30:00 | BTC | Futures | 75620.0 | 75960.0 | 75540.0 | 75795.0 | 272.0 |
| 2026-09-16 12:00:00 | BTC | Futures | 75805.0 | 75900.0 | 75635.0 | 75810.0 | 209.0 |
| 2026-09-16 12:30:00 | BTC | Futures | 75810.0 | 75850.0 | 75700.0 | 75815.0 | 201.0 |
| 2026-09-16 13:00:00 | BTC | Futures | 75770.0 | 75835.0 | 75660.0 | 75745.0 | 205.0 |
| 2026-09-16 13:30:00 | BTC | Futures | 75735.0 | 75940.0 | 75355.0 | 75810.0 | 319.0 |
| 2026-09-16 14:00:00 | BTC | Futures | 75945.0 | 76580.0 | 75305.0 | 76020.0 | 1046.0 |
| 2026-09-16 14:30:00 | BTC | Futures | 76030.0 | 76360.0 | 75040.0 | 75635.0 | 1162.0 |
| 2026-09-16 15:00:00 | BTC | Futures | 75625.0 | 76170.0 | 75220.0 | 75500.0 | 566.0 |
| 2026-09-16 15:30:00 | BTC | Futures | 75515.0 | 76165.0 | 75410.0 | 76085.0 | 605.0 |
| 2026-09-16 16:00:00 | BTC | Futures | 76080.0 | 76465.0 | 76050.0 | 76215.0 | 227.0 |
| 2026-09-16 16:30:00 | BTC | Futures | 76225.0 | 76275.0 | 76050.0 | 76200.0 | 98.0 |
| 2026-09-16 17:30:00 | BTC | Futures | 76030.0 | 76030.0 | 76000.0 | 76000.0 | 2.0 |
| 2026-09-16 18:00:00 | BTC | Futures | 75950.0 | 75950.0 | 75715.0 | 75840.0 | 22.0 |
> showing all 36 rows for BTC — these rows as CSV