PREVIEW / futures_30min / 2026-09-16

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-09-16.parquet
  size:    86 KB
  rows:    3,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 00:00:00	CL	Futures	99.78	99.8	99.58	99.66	291.0
2026-09-16 00:30:00	CL	Futures	99.65	99.79	99.59	99.7	266.0
2026-09-16 01:00:00	CL	Futures	99.71	99.89	99.63	99.81	528.0
2026-09-16 01:30:00	CL	Futures	99.83	100.01	99.59	99.91	804.0
2026-09-16 02:00:00	CL	Futures	99.9	99.96	99.63	99.85	607.0
2026-09-16 02:30:00	CL	Futures	99.85	99.98	99.24	99.25	1322.0
2026-09-16 03:00:00	CL	Futures	99.26	99.58	99.05	99.45	2101.0
2026-09-16 03:30:00	CL	Futures	99.42	99.55	99.3	99.52	991.0
2026-09-16 04:00:00	CL	Futures	99.52	99.97	99.42	99.71	2141.0
2026-09-16 04:30:00	CL	Futures	99.69	100.02	99.57	99.77	1133.0
2026-09-16 05:00:00	CL	Futures	99.74	100.13	99.57	99.73	1389.0
2026-09-16 05:30:00	CL	Futures	99.75	99.78	99.24	99.43	2317.0
2026-09-16 06:00:00	CL	Futures	99.44	99.5	98.99	99.2	1651.0
2026-09-16 06:30:00	CL	Futures	99.2	99.34	98.67	98.67	1276.0
2026-09-16 07:00:00	CL	Futures	98.67	98.92	98.3	98.7	2593.0
2026-09-16 07:30:00	CL	Futures	98.69	98.89	98.46	98.55	2467.0
2026-09-16 08:00:00	CL	Futures	98.54	99.0	98.36	98.76	2645.0
2026-09-16 08:30:00	CL	Futures	98.77	99.18	98.68	99.07	3103.0
2026-09-16 09:00:00	CL	Futures	99.08	99.16	98.73	99.14	5060.0
2026-09-16 09:30:00	CL	Futures	99.15	99.15	98.35	98.56	3849.0
2026-09-16 10:00:00	CL	Futures	98.56	98.97	98.2	98.34	4248.0
2026-09-16 10:30:00	CL	Futures	98.37	98.64	97.54	97.54	6376.0
2026-09-16 11:00:00	CL	Futures	97.54	97.56	96.37	97.09	13673.0
2026-09-16 11:30:00	CL	Futures	97.09	97.7	96.06	97.12	8409.0
2026-09-16 12:00:00	CL	Futures	97.11	97.6	97.05	97.53	3637.0
2026-09-16 12:30:00	CL	Futures	97.55	97.73	97.48	97.64	2837.0
2026-09-16 13:00:00	CL	Futures	97.64	97.73	97.47	97.51	2271.0
2026-09-16 13:30:00	CL	Futures	97.49	97.59	97.29	97.33	2140.0
2026-09-16 14:00:00	CL	Futures	97.32	97.63	97.11	97.45	6009.0
2026-09-16 14:30:00	CL	Futures	97.46	97.84	97.35	97.71	2545.0
2026-09-16 15:00:00	CL	Futures	97.71	97.94	97.3	97.4	1650.0
2026-09-16 15:30:00	CL	Futures	97.41	97.43	96.92	97.19	2131.0
2026-09-16 16:00:00	CL	Futures	97.19	97.44	97.11	97.28	486.0
2026-09-16 16:30:00	CL	Futures	97.28	97.39	97.19	97.3	502.0
2026-09-16 18:00:00	CL	Futures	97.53	97.53	97.15	97.17	228.0
2026-09-16 18:30:00	CL	Futures	97.18	97.24	97.16	97.21	32.0

> showing all 36 rows for CL — these rows as CSV

> unlock the full archive -- $79 one-time