PREVIEW / futures_30min / 2026-09-16
file: by_date/futures_30min/2026/2026-09-16.parquet size: 86 KB rows: 3,277
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 00:00:00 | ES | Futures | 7672.75 | 7674.5 | 7670.25 | 7670.75 | 2037.0 |
| 2026-09-16 00:30:00 | ES | Futures | 7670.5 | 7671.0 | 7667.25 | 7668.0 | 2137.0 |
| 2026-09-16 01:00:00 | ES | Futures | 7668.0 | 7671.5 | 7665.5 | 7671.25 | 2620.0 |
| 2026-09-16 01:30:00 | ES | Futures | 7671.25 | 7674.0 | 7669.5 | 7670.75 | 2737.0 |
| 2026-09-16 02:00:00 | ES | Futures | 7670.5 | 7675.25 | 7669.5 | 7671.5 | 4311.0 |
| 2026-09-16 02:30:00 | ES | Futures | 7671.5 | 7674.5 | 7669.25 | 7673.75 | 4731.0 |
| 2026-09-16 03:00:00 | ES | Futures | 7673.75 | 7678.0 | 7671.75 | 7674.5 | 8943.0 |
| 2026-09-16 03:30:00 | ES | Futures | 7674.5 | 7676.75 | 7669.75 | 7670.75 | 4950.0 |
| 2026-09-16 04:00:00 | ES | Futures | 7670.75 | 7672.25 | 7663.5 | 7668.5 | 10848.0 |
| 2026-09-16 04:30:00 | ES | Futures | 7668.5 | 7673.5 | 7665.75 | 7672.75 | 5551.0 |
| 2026-09-16 05:00:00 | ES | Futures | 7672.5 | 7673.75 | 7665.5 | 7667.5 | 6841.0 |
| 2026-09-16 05:30:00 | ES | Futures | 7667.5 | 7675.0 | 7667.0 | 7673.0 | 4326.0 |
| 2026-09-16 06:00:00 | ES | Futures | 7673.25 | 7674.0 | 7669.5 | 7672.75 | 7094.0 |
| 2026-09-16 06:30:00 | ES | Futures | 7672.75 | 7677.0 | 7671.75 | 7676.5 | 4112.0 |
| 2026-09-16 07:00:00 | ES | Futures | 7676.5 | 7681.5 | 7672.0 | 7675.0 | 11745.0 |
| 2026-09-16 07:30:00 | ES | Futures | 7675.25 | 7683.5 | 7675.0 | 7683.25 | 9387.0 |
| 2026-09-16 08:00:00 | ES | Futures | 7683.0 | 7689.25 | 7679.5 | 7683.75 | 13132.0 |
| 2026-09-16 08:30:00 | ES | Futures | 7683.5 | 7684.0 | 7674.0 | 7679.75 | 14016.0 |
| 2026-09-16 09:00:00 | ES | Futures | 7679.75 | 7682.25 | 7673.0 | 7676.5 | 22173.0 |
| 2026-09-16 09:30:00 | ES | Futures | 7676.5 | 7686.5 | 7669.0 | 7684.25 | 86467.0 |
| 2026-09-16 10:00:00 | ES | Futures | 7684.5 | 7686.5 | 7669.5 | 7671.75 | 58411.0 |
| 2026-09-16 10:30:00 | ES | Futures | 7671.75 | 7685.0 | 7670.0 | 7684.25 | 49632.0 |
| 2026-09-16 11:00:00 | ES | Futures | 7684.5 | 7692.75 | 7683.75 | 7686.0 | 68517.0 |
| 2026-09-16 11:30:00 | ES | Futures | 7685.75 | 7699.0 | 7682.0 | 7689.0 | 62362.0 |
| 2026-09-16 12:00:00 | ES | Futures | 7689.0 | 7689.75 | 7680.25 | 7683.25 | 31018.0 |
| 2026-09-16 12:30:00 | ES | Futures | 7683.25 | 7684.0 | 7678.25 | 7679.25 | 25296.0 |
| 2026-09-16 13:00:00 | ES | Futures | 7679.5 | 7681.0 | 7674.0 | 7680.75 | 28457.0 |
| 2026-09-16 13:30:00 | ES | Futures | 7681.0 | 7684.75 | 7674.5 | 7683.5 | 27030.0 |
| 2026-09-16 14:00:00 | ES | Futures | 7684.5 | 7694.25 | 7668.75 | 7678.0 | 118958.0 |
| 2026-09-16 14:30:00 | ES | Futures | 7678.25 | 7683.25 | 7617.5 | 7618.75 | 229694.0 |
| 2026-09-16 15:00:00 | ES | Futures | 7618.75 | 7633.75 | 7575.0 | 7591.75 | 212244.0 |
| 2026-09-16 15:30:00 | ES | Futures | 7591.75 | 7625.0 | 7590.5 | 7622.25 | 194561.0 |
| 2026-09-16 16:00:00 | ES | Futures | 7622.25 | 7626.0 | 7617.25 | 7620.25 | 42326.0 |
| 2026-09-16 16:30:00 | ES | Futures | 7620.25 | 7623.0 | 7618.5 | 7622.0 | 9552.0 |
| 2026-09-16 18:00:00 | ES | Futures | 7624.0 | 7632.5 | 7617.5 | 7632.25 | 6188.0 |
| 2026-09-16 18:30:00 | ES | Futures | 7632.25 | 7633.75 | 7632.0 | 7633.0 | 387.0 |
> showing all 36 rows for ES — these rows as CSV