PREVIEW / futures_30min / 2026-09-16
file: by_date/futures_30min/2026/2026-09-16.parquet size: 86 KB rows: 3,277
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 00:00:00 | GC | Futures | 4368.0 | 4369.2 | 4364.0 | 4366.6 | 1023.0 |
| 2026-09-16 00:30:00 | GC | Futures | 4366.4 | 4369.1 | 4361.5 | 4362.6 | 703.0 |
| 2026-09-16 01:00:00 | GC | Futures | 4362.8 | 4367.7 | 4361.7 | 4365.7 | 1446.0 |
| 2026-09-16 01:30:00 | GC | Futures | 4365.9 | 4374.3 | 4365.0 | 4366.9 | 2039.0 |
| 2026-09-16 02:00:00 | GC | Futures | 4366.9 | 4372.4 | 4361.7 | 4367.0 | 2155.0 |
| 2026-09-16 02:30:00 | GC | Futures | 4366.8 | 4373.4 | 4364.0 | 4373.2 | 1689.0 |
| 2026-09-16 03:00:00 | GC | Futures | 4372.7 | 4378.0 | 4370.0 | 4375.8 | 2065.0 |
| 2026-09-16 03:30:00 | GC | Futures | 4375.9 | 4379.1 | 4368.2 | 4369.0 | 2511.0 |
| 2026-09-16 04:00:00 | GC | Futures | 4369.0 | 4377.7 | 4362.6 | 4374.3 | 4859.0 |
| 2026-09-16 04:30:00 | GC | Futures | 4374.4 | 4374.6 | 4363.9 | 4371.1 | 2376.0 |
| 2026-09-16 05:00:00 | GC | Futures | 4371.2 | 4375.0 | 4368.3 | 4370.6 | 3118.0 |
| 2026-09-16 05:30:00 | GC | Futures | 4370.3 | 4380.3 | 4370.3 | 4379.1 | 3182.0 |
| 2026-09-16 06:00:00 | GC | Futures | 4379.1 | 4390.2 | 4378.6 | 4389.3 | 6299.0 |
| 2026-09-16 06:30:00 | GC | Futures | 4389.4 | 4393.0 | 4386.6 | 4391.9 | 2590.0 |
| 2026-09-16 07:00:00 | GC | Futures | 4392.0 | 4394.8 | 4387.4 | 4391.8 | 4338.0 |
| 2026-09-16 07:30:00 | GC | Futures | 4391.7 | 4394.2 | 4382.7 | 4382.8 | 2973.0 |
| 2026-09-16 08:00:00 | GC | Futures | 4382.8 | 4389.3 | 4378.6 | 4381.0 | 4949.0 |
| 2026-09-16 08:30:00 | GC | Futures | 4380.7 | 4390.1 | 4375.0 | 4388.4 | 4609.0 |
| 2026-09-16 09:00:00 | GC | Futures | 4388.5 | 4402.9 | 4385.0 | 4393.2 | 6746.0 |
| 2026-09-16 09:30:00 | GC | Futures | 4393.1 | 4395.5 | 4376.3 | 4379.9 | 5914.0 |
| 2026-09-16 10:00:00 | GC | Futures | 4379.9 | 4382.9 | 4364.5 | 4379.7 | 9494.0 |
| 2026-09-16 10:30:00 | GC | Futures | 4379.6 | 4398.1 | 4376.0 | 4397.3 | 5852.0 |
| 2026-09-16 11:00:00 | GC | Futures | 4397.2 | 4400.2 | 4385.9 | 4386.1 | 6232.0 |
| 2026-09-16 11:30:00 | GC | Futures | 4386.2 | 4405.2 | 4384.5 | 4394.7 | 6100.0 |
| 2026-09-16 12:00:00 | GC | Futures | 4394.9 | 4395.0 | 4386.1 | 4387.8 | 2731.0 |
| 2026-09-16 12:30:00 | GC | Futures | 4387.7 | 4390.6 | 4385.3 | 4388.5 | 2296.0 |
| 2026-09-16 13:00:00 | GC | Futures | 4388.3 | 4389.0 | 4383.4 | 4388.4 | 3463.0 |
| 2026-09-16 13:30:00 | GC | Futures | 4388.4 | 4413.1 | 4384.1 | 4399.0 | 4222.0 |
| 2026-09-16 14:00:00 | GC | Futures | 4404.2 | 4412.0 | 4347.9 | 4363.9 | 23301.0 |
| 2026-09-16 14:30:00 | GC | Futures | 4363.5 | 4365.0 | 4296.2 | 4301.3 | 28427.0 |
| 2026-09-16 15:00:00 | GC | Futures | 4301.0 | 4326.9 | 4273.3 | 4292.6 | 20180.0 |
| 2026-09-16 15:30:00 | GC | Futures | 4292.9 | 4315.5 | 4292.5 | 4311.4 | 7769.0 |
| 2026-09-16 16:00:00 | GC | Futures | 4311.2 | 4312.9 | 4296.9 | 4299.8 | 2061.0 |
| 2026-09-16 16:30:00 | GC | Futures | 4299.7 | 4305.5 | 4297.6 | 4302.5 | 1147.0 |
| 2026-09-16 18:00:00 | GC | Futures | 4301.4 | 4302.7 | 4294.5 | 4299.1 | 1354.0 |
| 2026-09-16 18:30:00 | GC | Futures | 4299.3 | 4314.0 | 4299.0 | 4308.8 | 1900.0 |
> showing all 36 rows for GC — these rows as CSV