PREVIEW / futures_30min / 2026-09-16

all futures 30-min files

  file:    by_date/futures_30min/2026/2026-09-16.parquet
  size:    86 KB
  rows:    3,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 00:00:00	MCL	Futures	99.78	99.82	99.58	99.64	225.0
2026-09-16 00:30:00	MCL	Futures	99.65	99.79	99.6	99.71	196.0
2026-09-16 01:00:00	MCL	Futures	99.7	99.89	99.65	99.83	139.0
2026-09-16 01:30:00	MCL	Futures	99.85	100.02	99.58	99.9	448.0
2026-09-16 02:00:00	MCL	Futures	99.9	99.95	99.64	99.83	294.0
2026-09-16 02:30:00	MCL	Futures	99.85	99.97	99.25	99.25	609.0
2026-09-16 03:00:00	MCL	Futures	99.24	99.6	99.06	99.45	569.0
2026-09-16 03:30:00	MCL	Futures	99.4	99.55	99.31	99.51	353.0
2026-09-16 04:00:00	MCL	Futures	99.54	99.95	99.43	99.71	606.0
2026-09-16 04:30:00	MCL	Futures	99.7	100.0	99.58	99.75	392.0
2026-09-16 05:00:00	MCL	Futures	99.81	100.13	99.56	99.75	517.0
2026-09-16 05:30:00	MCL	Futures	99.75	99.77	99.24	99.46	716.0
2026-09-16 06:00:00	MCL	Futures	99.47	99.49	99.0	99.2	746.0
2026-09-16 06:30:00	MCL	Futures	99.19	99.34	98.67	98.71	583.0
2026-09-16 07:00:00	MCL	Futures	98.67	98.94	98.3	98.7	989.0
2026-09-16 07:30:00	MCL	Futures	98.68	98.89	98.47	98.53	790.0
2026-09-16 08:00:00	MCL	Futures	98.55	99.0	98.35	98.8	626.0
2026-09-16 08:30:00	MCL	Futures	98.8	99.19	98.7	99.06	534.0
2026-09-16 09:00:00	MCL	Futures	99.05	99.17	98.72	99.13	604.0
2026-09-16 09:30:00	MCL	Futures	99.13	99.15	98.35	98.57	1045.0
2026-09-16 10:00:00	MCL	Futures	98.55	98.98	98.21	98.32	1228.0
2026-09-16 10:30:00	MCL	Futures	98.4	98.64	97.53	97.56	1941.0
2026-09-16 11:00:00	MCL	Futures	97.53	97.56	96.37	97.1	3712.0
2026-09-16 11:30:00	MCL	Futures	97.09	97.72	96.0	97.11	3653.0
2026-09-16 12:00:00	MCL	Futures	97.1	97.62	97.02	97.56	791.0
2026-09-16 12:30:00	MCL	Futures	97.56	97.75	97.49	97.63	545.0
2026-09-16 13:00:00	MCL	Futures	97.64	97.75	97.47	97.49	619.0
2026-09-16 13:30:00	MCL	Futures	97.47	97.59	97.26	97.34	528.0
2026-09-16 14:00:00	MCL	Futures	97.34	97.62	97.11	97.46	1188.0
2026-09-16 14:30:00	MCL	Futures	97.49	97.85	97.36	97.71	730.0
2026-09-16 15:00:00	MCL	Futures	97.73	97.94	97.31	97.4	751.0
2026-09-16 15:30:00	MCL	Futures	97.41	97.42	96.9	97.19	1121.0
2026-09-16 16:00:00	MCL	Futures	97.16	97.46	97.12	97.28	383.0
2026-09-16 16:30:00	MCL	Futures	97.29	97.41	97.19	97.33	233.0
2026-09-16 18:00:00	MCL	Futures	97.35	97.46	97.12	97.17	353.0
2026-09-16 18:30:00	MCL	Futures	97.16	97.23	97.16	97.23	129.0

> showing all 36 rows for MCL — these rows as CSV

> unlock the full archive -- $79 one-time