PREVIEW / futures_30min / 2026-09-16
file: by_date/futures_30min/2026/2026-09-16.parquet size: 86 KB rows: 3,277
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 00:00:00 | MGC | Futures | 4333.5 | 4335.3 | 4329.9 | 4332.5 | 470.0 |
| 2026-09-16 00:30:00 | MGC | Futures | 4332.5 | 4334.9 | 4327.3 | 4328.8 | 387.0 |
| 2026-09-16 01:00:00 | MGC | Futures | 4328.6 | 4333.4 | 4327.3 | 4331.6 | 320.0 |
| 2026-09-16 01:30:00 | MGC | Futures | 4332.2 | 4339.9 | 4331.2 | 4332.6 | 436.0 |
| 2026-09-16 02:00:00 | MGC | Futures | 4333.7 | 4337.9 | 4327.5 | 4332.6 | 405.0 |
| 2026-09-16 02:30:00 | MGC | Futures | 4332.4 | 4339.2 | 4330.3 | 4338.4 | 197.0 |
| 2026-09-16 03:00:00 | MGC | Futures | 4338.0 | 4343.3 | 4335.8 | 4342.0 | 357.0 |
| 2026-09-16 03:30:00 | MGC | Futures | 4341.2 | 4345.2 | 4334.0 | 4334.0 | 421.0 |
| 2026-09-16 04:00:00 | MGC | Futures | 4334.9 | 4343.4 | 4328.4 | 4340.3 | 524.0 |
| 2026-09-16 04:30:00 | MGC | Futures | 4339.8 | 4340.1 | 4329.9 | 4336.2 | 309.0 |
| 2026-09-16 05:00:00 | MGC | Futures | 4337.0 | 4340.5 | 4334.2 | 4336.6 | 183.0 |
| 2026-09-16 05:30:00 | MGC | Futures | 4337.0 | 4346.0 | 4337.0 | 4345.0 | 322.0 |
| 2026-09-16 06:00:00 | MGC | Futures | 4345.9 | 4356.0 | 4344.5 | 4355.1 | 944.0 |
| 2026-09-16 06:30:00 | MGC | Futures | 4355.0 | 4358.7 | 4352.2 | 4358.0 | 458.0 |
| 2026-09-16 07:00:00 | MGC | Futures | 4359.0 | 4360.4 | 4353.1 | 4358.6 | 582.0 |
| 2026-09-16 07:30:00 | MGC | Futures | 4357.6 | 4360.0 | 4348.4 | 4348.4 | 364.0 |
| 2026-09-16 08:00:00 | MGC | Futures | 4349.0 | 4354.9 | 4344.7 | 4347.0 | 602.0 |
| 2026-09-16 08:30:00 | MGC | Futures | 4345.0 | 4355.2 | 4341.0 | 4354.8 | 1034.0 |
| 2026-09-16 09:00:00 | MGC | Futures | 4353.7 | 4367.5 | 4350.6 | 4358.7 | 1677.0 |
| 2026-09-16 09:30:00 | MGC | Futures | 4358.3 | 4361.0 | 4342.1 | 4345.6 | 1355.0 |
| 2026-09-16 10:00:00 | MGC | Futures | 4345.9 | 4348.7 | 4331.0 | 4345.4 | 1792.0 |
| 2026-09-16 10:30:00 | MGC | Futures | 4345.3 | 4363.7 | 4341.8 | 4362.5 | 1269.0 |
| 2026-09-16 11:00:00 | MGC | Futures | 4362.6 | 4366.0 | 4351.7 | 4351.8 | 1002.0 |
| 2026-09-16 11:30:00 | MGC | Futures | 4352.0 | 4371.7 | 4350.4 | 4360.5 | 913.0 |
| 2026-09-16 12:00:00 | MGC | Futures | 4359.9 | 4360.4 | 4351.6 | 4353.4 | 530.0 |
| 2026-09-16 12:30:00 | MGC | Futures | 4353.8 | 4356.1 | 4351.2 | 4354.1 | 312.0 |
| 2026-09-16 13:00:00 | MGC | Futures | 4354.1 | 4354.7 | 4349.1 | 4354.1 | 338.0 |
| 2026-09-16 13:30:00 | MGC | Futures | 4354.3 | 4377.4 | 4350.1 | 4366.1 | 906.0 |
| 2026-09-16 14:00:00 | MGC | Futures | 4371.8 | 4379.8 | 4313.7 | 4329.6 | 4248.0 |
| 2026-09-16 14:30:00 | MGC | Futures | 4330.0 | 4331.0 | 4262.6 | 4267.7 | 7090.0 |
| 2026-09-16 15:00:00 | MGC | Futures | 4267.8 | 4293.3 | 4240.0 | 4260.1 | 5532.0 |
| 2026-09-16 15:30:00 | MGC | Futures | 4260.2 | 4281.9 | 4259.6 | 4278.0 | 2115.0 |
| 2026-09-16 16:00:00 | MGC | Futures | 4278.1 | 4279.0 | 4263.6 | 4265.7 | 937.0 |
| 2026-09-16 16:30:00 | MGC | Futures | 4266.0 | 4272.3 | 4264.3 | 4268.3 | 418.0 |
| 2026-09-16 18:00:00 | MGC | Futures | 4268.3 | 4270.0 | 4261.1 | 4265.2 | 459.0 |
| 2026-09-16 18:30:00 | MGC | Futures | 4266.0 | 4280.1 | 4266.0 | 4275.3 | 447.0 |
> showing all 36 rows for MGC — these rows as CSV