PREVIEW / futures_30min / 2026-09-16
file: by_date/futures_30min/2026/2026-09-16.parquet size: 86 KB rows: 3,277
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 00:00:00 | MNQ | Futures | 29330.25 | 29342.25 | 29318.0 | 29321.75 | 10156.0 |
| 2026-09-16 00:30:00 | MNQ | Futures | 29321.75 | 29323.0 | 29298.0 | 29303.25 | 12586.0 |
| 2026-09-16 01:00:00 | MNQ | Futures | 29303.5 | 29326.0 | 29285.5 | 29322.25 | 15270.0 |
| 2026-09-16 01:30:00 | MNQ | Futures | 29321.75 | 29348.5 | 29315.0 | 29334.5 | 13746.0 |
| 2026-09-16 02:00:00 | MNQ | Futures | 29334.25 | 29372.5 | 29328.25 | 29340.75 | 24415.0 |
| 2026-09-16 02:30:00 | MNQ | Futures | 29341.25 | 29369.25 | 29330.5 | 29364.75 | 13044.0 |
| 2026-09-16 03:00:00 | MNQ | Futures | 29365.25 | 29395.5 | 29358.75 | 29387.0 | 19230.0 |
| 2026-09-16 03:30:00 | MNQ | Futures | 29386.5 | 29398.25 | 29359.5 | 29368.0 | 10530.0 |
| 2026-09-16 04:00:00 | MNQ | Futures | 29368.0 | 29376.75 | 29327.25 | 29348.0 | 26224.0 |
| 2026-09-16 04:30:00 | MNQ | Futures | 29347.75 | 29375.0 | 29325.5 | 29372.75 | 13069.0 |
| 2026-09-16 05:00:00 | MNQ | Futures | 29373.0 | 29382.0 | 29336.5 | 29356.75 | 14303.0 |
| 2026-09-16 05:30:00 | MNQ | Futures | 29356.25 | 29391.75 | 29351.5 | 29379.5 | 10477.0 |
| 2026-09-16 06:00:00 | MNQ | Futures | 29380.0 | 29386.25 | 29355.5 | 29374.0 | 11264.0 |
| 2026-09-16 06:30:00 | MNQ | Futures | 29374.0 | 29400.75 | 29368.5 | 29397.25 | 7461.0 |
| 2026-09-16 07:00:00 | MNQ | Futures | 29397.25 | 29419.0 | 29363.25 | 29380.0 | 23425.0 |
| 2026-09-16 07:30:00 | MNQ | Futures | 29379.5 | 29418.25 | 29377.75 | 29417.0 | 14671.0 |
| 2026-09-16 08:00:00 | MNQ | Futures | 29415.5 | 29439.0 | 29411.5 | 29432.75 | 19527.0 |
| 2026-09-16 08:30:00 | MNQ | Futures | 29432.0 | 29433.25 | 29364.0 | 29401.5 | 34883.0 |
| 2026-09-16 09:00:00 | MNQ | Futures | 29401.5 | 29414.75 | 29364.25 | 29386.25 | 39878.0 |
| 2026-09-16 09:30:00 | MNQ | Futures | 29386.75 | 29481.5 | 29373.0 | 29479.0 | 170981.0 |
| 2026-09-16 10:00:00 | MNQ | Futures | 29479.25 | 29482.75 | 29418.0 | 29451.75 | 144783.0 |
| 2026-09-16 10:30:00 | MNQ | Futures | 29452.0 | 29500.5 | 29425.75 | 29499.0 | 97448.0 |
| 2026-09-16 11:00:00 | MNQ | Futures | 29499.0 | 29536.25 | 29484.75 | 29506.75 | 101593.0 |
| 2026-09-16 11:30:00 | MNQ | Futures | 29506.75 | 29552.5 | 29482.0 | 29500.0 | 87805.0 |
| 2026-09-16 12:00:00 | MNQ | Futures | 29499.75 | 29502.5 | 29467.5 | 29485.0 | 51701.0 |
| 2026-09-16 12:30:00 | MNQ | Futures | 29484.75 | 29492.25 | 29463.75 | 29468.5 | 35702.0 |
| 2026-09-16 13:00:00 | MNQ | Futures | 29469.0 | 29469.75 | 29439.5 | 29456.25 | 37622.0 |
| 2026-09-16 13:30:00 | MNQ | Futures | 29456.75 | 29484.0 | 29418.75 | 29478.0 | 38726.0 |
| 2026-09-16 14:00:00 | MNQ | Futures | 29479.0 | 29538.75 | 29406.5 | 29454.75 | 148565.0 |
| 2026-09-16 14:30:00 | MNQ | Futures | 29454.75 | 29495.0 | 29220.75 | 29231.75 | 258689.0 |
| 2026-09-16 15:00:00 | MNQ | Futures | 29231.25 | 29303.5 | 29052.75 | 29132.75 | 233344.0 |
| 2026-09-16 15:30:00 | MNQ | Futures | 29132.0 | 29268.0 | 29122.75 | 29254.0 | 155868.0 |
| 2026-09-16 16:00:00 | MNQ | Futures | 29254.0 | 29282.75 | 29231.0 | 29244.75 | 34979.0 |
| 2026-09-16 16:30:00 | MNQ | Futures | 29244.25 | 29273.0 | 29238.0 | 29264.75 | 11743.0 |
| 2026-09-16 18:00:00 | MNQ | Futures | 29270.25 | 29329.5 | 29247.5 | 29323.0 | 21942.0 |
| 2026-09-16 18:30:00 | MNQ | Futures | 29322.5 | 29337.5 | 29321.75 | 29334.0 | 3925.0 |
> showing all 36 rows for MNQ — these rows as CSV