PREVIEW / futures_30min / 2026-09-16
file: by_date/futures_30min/2026/2026-09-16.parquet size: 86 KB rows: 3,277
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 00:00:00 | NQ | Futures | 29331.0 | 29342.25 | 29319.0 | 29323.25 | 1736.0 |
| 2026-09-16 00:30:00 | NQ | Futures | 29321.25 | 29322.75 | 29298.75 | 29303.75 | 1620.0 |
| 2026-09-16 01:00:00 | NQ | Futures | 29303.25 | 29325.75 | 29285.5 | 29322.5 | 2311.0 |
| 2026-09-16 01:30:00 | NQ | Futures | 29321.0 | 29348.25 | 29314.75 | 29334.25 | 2720.0 |
| 2026-09-16 02:00:00 | NQ | Futures | 29334.0 | 29372.5 | 29328.75 | 29341.25 | 4221.0 |
| 2026-09-16 02:30:00 | NQ | Futures | 29341.5 | 29369.0 | 29330.75 | 29365.75 | 2337.0 |
| 2026-09-16 03:00:00 | NQ | Futures | 29365.5 | 29395.5 | 29359.0 | 29386.75 | 4069.0 |
| 2026-09-16 03:30:00 | NQ | Futures | 29386.75 | 29398.0 | 29359.5 | 29369.25 | 2291.0 |
| 2026-09-16 04:00:00 | NQ | Futures | 29369.0 | 29376.5 | 29327.5 | 29348.25 | 5205.0 |
| 2026-09-16 04:30:00 | NQ | Futures | 29347.75 | 29375.0 | 29326.0 | 29372.5 | 2769.0 |
| 2026-09-16 05:00:00 | NQ | Futures | 29372.5 | 29382.5 | 29336.75 | 29356.5 | 2756.0 |
| 2026-09-16 05:30:00 | NQ | Futures | 29356.5 | 29392.0 | 29352.25 | 29380.5 | 1998.0 |
| 2026-09-16 06:00:00 | NQ | Futures | 29380.25 | 29386.75 | 29356.0 | 29374.75 | 2602.0 |
| 2026-09-16 06:30:00 | NQ | Futures | 29373.5 | 29400.5 | 29368.5 | 29397.5 | 1924.0 |
| 2026-09-16 07:00:00 | NQ | Futures | 29398.0 | 29419.25 | 29363.5 | 29380.25 | 4540.0 |
| 2026-09-16 07:30:00 | NQ | Futures | 29380.25 | 29417.75 | 29378.25 | 29417.0 | 3602.0 |
| 2026-09-16 08:00:00 | NQ | Futures | 29415.5 | 29439.0 | 29412.0 | 29433.5 | 5875.0 |
| 2026-09-16 08:30:00 | NQ | Futures | 29432.5 | 29432.75 | 29364.0 | 29403.0 | 7736.0 |
| 2026-09-16 09:00:00 | NQ | Futures | 29401.25 | 29415.5 | 29363.75 | 29386.25 | 9936.0 |
| 2026-09-16 09:30:00 | NQ | Futures | 29386.75 | 29481.5 | 29373.25 | 29478.75 | 47098.0 |
| 2026-09-16 10:00:00 | NQ | Futures | 29479.25 | 29484.25 | 29418.0 | 29452.25 | 29544.0 |
| 2026-09-16 10:30:00 | NQ | Futures | 29452.0 | 29501.0 | 29425.75 | 29499.5 | 20789.0 |
| 2026-09-16 11:00:00 | NQ | Futures | 29499.25 | 29535.75 | 29485.0 | 29506.25 | 25589.0 |
| 2026-09-16 11:30:00 | NQ | Futures | 29506.5 | 29549.75 | 29482.25 | 29499.25 | 21938.0 |
| 2026-09-16 12:00:00 | NQ | Futures | 29499.5 | 29502.5 | 29467.5 | 29485.0 | 11206.0 |
| 2026-09-16 12:30:00 | NQ | Futures | 29484.75 | 29492.25 | 29464.25 | 29468.5 | 8107.0 |
| 2026-09-16 13:00:00 | NQ | Futures | 29469.0 | 29469.5 | 29439.75 | 29456.0 | 8565.0 |
| 2026-09-16 13:30:00 | NQ | Futures | 29457.0 | 29478.5 | 29419.25 | 29475.0 | 11107.0 |
| 2026-09-16 14:00:00 | NQ | Futures | 29478.75 | 29539.0 | 29406.5 | 29454.75 | 39051.0 |
| 2026-09-16 14:30:00 | NQ | Futures | 29455.5 | 29494.75 | 29221.5 | 29231.75 | 68783.0 |
| 2026-09-16 15:00:00 | NQ | Futures | 29231.0 | 29303.75 | 29053.0 | 29132.0 | 66748.0 |
| 2026-09-16 15:30:00 | NQ | Futures | 29132.0 | 29268.75 | 29122.5 | 29254.25 | 53823.0 |
| 2026-09-16 16:00:00 | NQ | Futures | 29254.25 | 29283.25 | 29231.0 | 29244.5 | 12278.0 |
| 2026-09-16 16:30:00 | NQ | Futures | 29243.75 | 29272.75 | 29238.0 | 29263.75 | 2404.0 |
| 2026-09-16 18:00:00 | NQ | Futures | 29271.0 | 29329.5 | 29247.75 | 29322.5 | 3158.0 |
| 2026-09-16 18:30:00 | NQ | Futures | 29323.75 | 29337.25 | 29321.25 | 29333.25 | 506.0 |
> showing all 36 rows for NQ — these rows as CSV