PREVIEW / futures_30min / 2026-09-16
file: by_date/futures_30min/2026/2026-09-16.parquet size: 86 KB rows: 3,277
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-16 00:00:00 | RTY | Futures | 2900.9 | 2901.2 | 2899.7 | 2900.0 | 115.0 |
| 2026-09-16 00:30:00 | RTY | Futures | 2899.7 | 2899.9 | 2898.3 | 2898.3 | 111.0 |
| 2026-09-16 01:00:00 | RTY | Futures | 2898.4 | 2899.4 | 2897.4 | 2899.4 | 110.0 |
| 2026-09-16 01:30:00 | RTY | Futures | 2899.1 | 2900.2 | 2898.7 | 2899.1 | 141.0 |
| 2026-09-16 02:00:00 | RTY | Futures | 2899.0 | 2900.4 | 2898.4 | 2899.5 | 244.0 |
| 2026-09-16 02:30:00 | RTY | Futures | 2899.1 | 2901.0 | 2898.7 | 2900.8 | 141.0 |
| 2026-09-16 03:00:00 | RTY | Futures | 2900.6 | 2901.7 | 2897.7 | 2899.1 | 801.0 |
| 2026-09-16 03:30:00 | RTY | Futures | 2899.0 | 2900.2 | 2896.4 | 2896.6 | 328.0 |
| 2026-09-16 04:00:00 | RTY | Futures | 2896.7 | 2898.2 | 2892.5 | 2897.5 | 1466.0 |
| 2026-09-16 04:30:00 | RTY | Futures | 2897.0 | 2899.6 | 2894.9 | 2899.1 | 425.0 |
| 2026-09-16 05:00:00 | RTY | Futures | 2898.9 | 2899.2 | 2894.7 | 2896.8 | 582.0 |
| 2026-09-16 05:30:00 | RTY | Futures | 2896.7 | 2899.0 | 2896.1 | 2898.1 | 498.0 |
| 2026-09-16 06:00:00 | RTY | Futures | 2898.1 | 2900.4 | 2897.6 | 2898.4 | 559.0 |
| 2026-09-16 06:30:00 | RTY | Futures | 2898.5 | 2900.5 | 2896.8 | 2900.4 | 481.0 |
| 2026-09-16 07:00:00 | RTY | Futures | 2900.1 | 2903.6 | 2897.9 | 2900.3 | 1547.0 |
| 2026-09-16 07:30:00 | RTY | Futures | 2900.2 | 2904.7 | 2900.2 | 2903.6 | 1470.0 |
| 2026-09-16 08:00:00 | RTY | Futures | 2903.5 | 2904.5 | 2900.0 | 2901.5 | 2325.0 |
| 2026-09-16 08:30:00 | RTY | Futures | 2901.5 | 2902.8 | 2898.3 | 2902.3 | 2130.0 |
| 2026-09-16 09:00:00 | RTY | Futures | 2902.3 | 2902.4 | 2898.5 | 2899.2 | 2927.0 |
| 2026-09-16 09:30:00 | RTY | Futures | 2899.3 | 2912.2 | 2899.2 | 2909.1 | 17763.0 |
| 2026-09-16 10:00:00 | RTY | Futures | 2909.2 | 2910.5 | 2900.1 | 2901.1 | 6002.0 |
| 2026-09-16 10:30:00 | RTY | Futures | 2901.0 | 2906.0 | 2898.9 | 2905.3 | 4532.0 |
| 2026-09-16 11:00:00 | RTY | Futures | 2905.5 | 2909.1 | 2905.2 | 2906.4 | 5712.0 |
| 2026-09-16 11:30:00 | RTY | Futures | 2906.4 | 2913.8 | 2905.4 | 2907.0 | 6388.0 |
| 2026-09-16 12:00:00 | RTY | Futures | 2907.0 | 2908.9 | 2904.7 | 2907.6 | 4203.0 |
| 2026-09-16 12:30:00 | RTY | Futures | 2907.6 | 2909.9 | 2905.7 | 2908.4 | 3938.0 |
| 2026-09-16 13:00:00 | RTY | Futures | 2908.5 | 2910.6 | 2905.8 | 2910.3 | 3560.0 |
| 2026-09-16 13:30:00 | RTY | Futures | 2910.2 | 2911.2 | 2906.7 | 2910.3 | 3979.0 |
| 2026-09-16 14:00:00 | RTY | Futures | 2910.3 | 2913.5 | 2896.1 | 2900.8 | 15182.0 |
| 2026-09-16 14:30:00 | RTY | Futures | 2900.7 | 2904.3 | 2873.0 | 2873.6 | 22452.0 |
| 2026-09-16 15:00:00 | RTY | Futures | 2873.7 | 2880.7 | 2851.9 | 2858.4 | 24191.0 |
| 2026-09-16 15:30:00 | RTY | Futures | 2858.3 | 2884.1 | 2857.8 | 2882.3 | 32756.0 |
| 2026-09-16 16:00:00 | RTY | Futures | 2882.3 | 2882.8 | 2878.3 | 2880.2 | 8305.0 |
| 2026-09-16 16:30:00 | RTY | Futures | 2880.2 | 2882.8 | 2879.5 | 2882.1 | 2163.0 |
| 2026-09-16 18:00:00 | RTY | Futures | 2882.3 | 2884.3 | 2879.3 | 2884.2 | 741.0 |
| 2026-09-16 18:30:00 | RTY | Futures | 2884.3 | 2886.0 | 2884.2 | 2886.0 | 192.0 |
> showing all 36 rows for RTY — these rows as CSV