PREVIEW / futures_5min / 2007-12-31

all futures 5-min files

  file:    by_date/futures_5min/2007/2007-12-31.parquet
  size:    6 KB
  rows:    46

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-31 02:05:00	ER	Futures	93.985	93.985	93.985	93.985	2.0
2007-12-31 02:55:00	ER	Futures	93.995	93.995	93.995	93.995	2.0
2007-12-31 03:00:00	ER	Futures	93.995	93.995	93.995	93.995	7.0
2007-12-31 03:05:00	ER	Futures	93.99	93.99	93.99	93.99	226.0
2007-12-31 03:10:00	ER	Futures	93.99	93.995	93.99	93.99	59.0
2007-12-31 03:15:00	ER	Futures	93.995	93.995	93.995	93.995	4.0
2007-12-31 03:20:00	ER	Futures	93.995	93.995	93.99	93.99	388.0
2007-12-31 03:25:00	ER	Futures	93.995	94.0	93.995	94.0	357.0
2007-12-31 03:30:00	ER	Futures	94.0	94.0	94.0	94.0	288.0
2007-12-31 03:35:00	ER	Futures	94.0	94.005	94.0	94.005	102.0
2007-12-31 03:45:00	ER	Futures	94.005	94.01	94.005	94.01	696.0
2007-12-31 03:50:00	ER	Futures	94.01	94.015	94.01	94.01	386.0
2007-12-31 03:55:00	ER	Futures	94.01	94.01	94.005	94.005	218.0
2007-12-31 04:00:00	ER	Futures	94.01	94.01	94.01	94.01	200.0
2007-12-31 04:05:00	ER	Futures	94.005	94.005	94.005	94.005	2.0
2007-12-31 04:15:00	ER	Futures	94.005	94.005	94.005	94.005	423.0
2007-12-31 04:20:00	ER	Futures	94.005	94.005	94.0	94.005	646.0
2007-12-31 04:25:00	ER	Futures	94.005	94.01	94.005	94.005	6.0
2007-12-31 04:30:00	ER	Futures	94.005	94.005	94.0	94.0	132.0
2007-12-31 04:35:00	ER	Futures	94.005	94.005	94.005	94.005	211.0
2007-12-31 04:40:00	ER	Futures	94.005	94.005	94.005	94.005	240.0
2007-12-31 04:50:00	ER	Futures	94.01	94.01	94.01	94.01	746.0
2007-12-31 04:55:00	ER	Futures	94.01	94.01	94.01	94.01	413.0
2007-12-31 05:00:00	ER	Futures	94.01	94.01	94.005	94.005	318.0
2007-12-31 05:05:00	ER	Futures	94.01	94.01	94.01	94.01	200.0
2007-12-31 05:10:00	ER	Futures	94.01	94.01	94.01	94.01	100.0
2007-12-31 05:15:00	ER	Futures	94.01	94.01	94.01	94.01	211.0
2007-12-31 05:20:00	ER	Futures	94.01	94.01	94.01	94.01	204.0
2007-12-31 05:25:00	ER	Futures	94.01	94.01	94.01	94.01	825.0
2007-12-31 05:30:00	ER	Futures	94.01	94.01	94.01	94.01	505.0
2007-12-31 05:45:00	ER	Futures	94.01	94.01	94.005	94.005	603.0
2007-12-31 05:50:00	ER	Futures	94.005	94.005	94.005	94.005	286.0
2007-12-31 06:00:00	ER	Futures	94.005	94.005	94.005	94.005	700.0
2007-12-31 06:05:00	ER	Futures	94.005	94.005	94.005	94.005	78.0
2007-12-31 06:10:00	ER	Futures	94.005	94.005	94.005	94.005	79.0
2007-12-31 06:15:00	ER	Futures	94.005	94.01	94.005	94.01	703.0
2007-12-31 06:20:00	ER	Futures	94.005	94.005	94.005	94.005	138.0
2007-12-31 06:25:00	ER	Futures	94.01	94.01	94.01	94.01	636.0
2007-12-31 06:30:00	ER	Futures	94.01	94.01	94.01	94.01	258.0
2007-12-31 06:40:00	ER	Futures	94.015	94.015	94.01	94.01	49.0
2007-12-31 06:45:00	ER	Futures	94.01	94.01	94.01	94.01	240.0
2007-12-31 06:50:00	ER	Futures	94.01	94.01	94.01	94.01	518.0
2007-12-31 06:55:00	ER	Futures	94.01	94.01	94.01	94.01	9.0
2007-12-31 07:00:00	ER	Futures	94.01	94.01	94.01	94.01	11.0
2007-12-31 07:15:00	ER	Futures	94.015	94.015	94.015	94.015	1.0
2007-12-31 07:20:00	ER	Futures	94.01	94.015	94.01	94.015	665.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time