PREVIEW / futures_5min / 2008-01-01

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-01.parquet
  size:    14 KB
  rows:    486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-01 19:15:00	YM	Futures	12113.9	12121.2	12108.5	12108.5	18.0
2008-01-01 19:20:00	YM	Futures	12117.5	12118.5	12117.5	12117.5	3.0
2008-01-01 19:25:00	YM	Futures	12121.2	12125.7	12121.2	12125.7	10.0
2008-01-01 19:30:00	YM	Futures	12126.6	12128.4	12126.6	12128.4	9.0
2008-01-01 19:35:00	YM	Futures	12127.5	12128.4	12127.5	12128.4	3.0
2008-01-01 19:40:00	YM	Futures	12127.5	12127.5	12127.5	12127.5	2.0
2008-01-01 19:50:00	YM	Futures	12126.6	12126.6	12124.8	12124.8	3.0
2008-01-01 19:55:00	YM	Futures	12123.9	12123.9	12123.0	12123.0	2.0
2008-01-01 20:00:00	YM	Futures	12123.0	12123.0	12123.0	12123.0	1.0
2008-01-01 20:05:00	YM	Futures	12123.9	12123.9	12121.2	12121.2	18.0
2008-01-01 20:15:00	YM	Futures	12121.2	12121.2	12120.3	12120.3	5.0
2008-01-01 20:20:00	YM	Futures	12119.4	12123.9	12117.5	12122.1	30.0
2008-01-01 20:25:00	YM	Futures	12122.1	12124.8	12122.1	12124.8	13.0
2008-01-01 20:30:00	YM	Futures	12123.9	12125.7	12123.9	12125.7	18.0
2008-01-01 20:35:00	YM	Futures	12125.7	12125.7	12125.7	12125.7	9.0
2008-01-01 20:40:00	YM	Futures	12125.7	12126.6	12125.7	12126.6	15.0
2008-01-01 20:45:00	YM	Futures	12126.6	12126.6	12123.9	12123.9	9.0
2008-01-01 20:50:00	YM	Futures	12123.9	12123.9	12122.1	12123.0	14.0
2008-01-01 20:55:00	YM	Futures	12119.4	12119.4	12119.4	12119.4	1.0
2008-01-01 21:00:00	YM	Futures	12123.9	12123.9	12120.3	12120.3	3.0
2008-01-01 21:05:00	YM	Futures	12120.3	12120.3	12120.3	12120.3	1.0
2008-01-01 21:10:00	YM	Futures	12123.0	12123.9	12123.0	12123.9	5.0
2008-01-01 21:15:00	YM	Futures	12123.0	12124.8	12123.0	12124.8	6.0
2008-01-01 21:20:00	YM	Futures	12125.7	12126.6	12125.7	12126.6	10.0
2008-01-01 21:25:00	YM	Futures	12125.7	12126.6	12124.8	12125.7	23.0
2008-01-01 21:35:00	YM	Futures	12124.8	12125.7	12124.8	12125.7	3.0
2008-01-01 21:40:00	YM	Futures	12123.9	12123.9	12123.9	12123.9	6.0
2008-01-01 21:45:00	YM	Futures	12125.7	12125.7	12123.9	12123.9	7.0
2008-01-01 21:50:00	YM	Futures	12125.7	12125.7	12124.8	12124.8	5.0
2008-01-01 21:55:00	YM	Futures	12124.8	12125.7	12124.8	12125.7	2.0
2008-01-01 22:10:00	YM	Futures	12125.7	12125.7	12125.7	12125.7	3.0
2008-01-01 22:15:00	YM	Futures	12123.9	12123.9	12123.0	12123.0	2.0
2008-01-01 22:20:00	YM	Futures	12123.0	12124.8	12123.0	12124.8	2.0
2008-01-01 22:25:00	YM	Futures	12123.9	12123.9	12123.9	12123.9	7.0
2008-01-01 22:30:00	YM	Futures	12124.8	12125.7	12124.8	12125.7	2.0
2008-01-01 22:35:00	YM	Futures	12123.9	12123.9	12123.9	12123.9	1.0
2008-01-01 22:45:00	YM	Futures	12125.7	12125.7	12125.7	12125.7	4.0
2008-01-01 22:50:00	YM	Futures	12123.9	12123.9	12123.9	12123.9	1.0
2008-01-01 22:55:00	YM	Futures	12123.9	12123.9	12117.5	12117.5	37.0
2008-01-01 23:00:00	YM	Futures	12117.5	12117.5	12115.7	12117.5	7.0
2008-01-01 23:05:00	YM	Futures	12119.4	12119.4	12119.4	12119.4	1.0
2008-01-01 23:10:00	YM	Futures	12117.5	12117.5	12117.5	12117.5	2.0
2008-01-01 23:15:00	YM	Futures	12116.6	12116.6	12092.1	12094.8	68.0
2008-01-01 23:20:00	YM	Futures	12092.1	12094.8	12092.1	12093.9	13.0
2008-01-01 23:25:00	YM	Futures	12093.9	12094.8	12092.1	12092.1	19.0
2008-01-01 23:30:00	YM	Futures	12091.2	12093.9	12091.2	12092.1	4.0
2008-01-01 23:35:00	YM	Futures	12093.0	12095.7	12092.1	12095.7	11.0
2008-01-01 23:40:00	YM	Futures	12095.7	12099.4	12094.8	12097.6	6.0
2008-01-01 23:45:00	YM	Futures	12100.3	12100.3	12097.6	12097.6	2.0
2008-01-01 23:55:00	YM	Futures	12099.4	12100.3	12098.5	12100.3	6.0

> showing 50 of 486 rows — these rows as CSV

> unlock the full archive -- $79 one-time