PREVIEW / futures_5min / 2008-01-02

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-02.parquet
  size:    109 KB
  rows:    5,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-02 06:00:00	ES	Futures	1379.12	1381.22	1378.89	1380.75	4216.0
2008-01-02 06:05:00	ES	Futures	1380.75	1382.85	1380.75	1381.68	2992.0
2008-01-02 06:10:00	ES	Futures	1381.68	1382.15	1380.52	1381.22	1743.0
2008-01-02 06:15:00	ES	Futures	1381.22	1381.45	1380.75	1381.22	1046.0
2008-01-02 06:20:00	ES	Futures	1381.22	1382.15	1381.22	1381.92	530.0
2008-01-02 06:25:00	ES	Futures	1381.92	1382.15	1379.82	1380.98	1214.0
2008-01-02 06:30:00	ES	Futures	1380.98	1381.68	1380.98	1381.68	442.0
2008-01-02 06:35:00	ES	Futures	1381.45	1382.15	1381.45	1381.92	868.0
2008-01-02 06:40:00	ES	Futures	1381.68	1381.92	1381.22	1381.45	422.0
2008-01-02 06:45:00	ES	Futures	1381.45	1382.15	1381.22	1381.68	876.0
2008-01-02 06:50:00	ES	Futures	1381.68	1382.62	1381.45	1382.62	924.0
2008-01-02 06:55:00	ES	Futures	1382.38	1382.85	1382.38	1382.62	1169.0
2008-01-02 07:00:00	ES	Futures	1382.38	1382.62	1381.45	1381.68	1658.0
2008-01-02 07:05:00	ES	Futures	1381.45	1381.45	1380.52	1380.75	1505.0
2008-01-02 07:10:00	ES	Futures	1380.75	1380.98	1379.82	1380.28	913.0
2008-01-02 07:15:00	ES	Futures	1380.28	1380.52	1379.82	1380.28	922.0
2008-01-02 07:20:00	ES	Futures	1380.28	1381.22	1380.05	1381.22	1080.0
2008-01-02 07:25:00	ES	Futures	1381.22	1381.22	1380.28	1380.52	1104.0
2008-01-02 07:30:00	ES	Futures	1380.52	1380.75	1380.28	1380.52	897.0
2008-01-02 07:35:00	ES	Futures	1380.52	1380.75	1380.28	1380.28	509.0
2008-01-02 07:40:00	ES	Futures	1380.28	1380.52	1379.59	1380.52	1672.0
2008-01-02 07:45:00	ES	Futures	1380.52	1380.52	1379.35	1379.82	1267.0
2008-01-02 07:50:00	ES	Futures	1380.05	1380.05	1378.89	1379.12	1181.0
2008-01-02 07:55:00	ES	Futures	1378.89	1379.35	1378.65	1379.12	984.0
2008-01-02 08:00:00	ES	Futures	1379.12	1379.59	1378.89	1379.12	929.0
2008-01-02 08:05:00	ES	Futures	1379.12	1379.35	1378.42	1378.42	849.0
2008-01-02 08:10:00	ES	Futures	1378.65	1378.65	1377.49	1377.49	1806.0
2008-01-02 08:15:00	ES	Futures	1377.49	1377.95	1376.55	1377.95	2826.0
2008-01-02 08:20:00	ES	Futures	1377.72	1378.19	1377.72	1377.95	523.0
2008-01-02 08:25:00	ES	Futures	1377.95	1378.19	1377.72	1377.95	710.0
2008-01-02 08:30:00	ES	Futures	1377.95	1378.89	1377.95	1378.42	1485.0
2008-01-02 08:35:00	ES	Futures	1378.42	1378.65	1377.25	1377.95	1631.0
2008-01-02 08:40:00	ES	Futures	1377.95	1378.19	1377.72	1377.95	1894.0
2008-01-02 08:45:00	ES	Futures	1377.95	1378.19	1377.72	1378.19	781.0
2008-01-02 08:50:00	ES	Futures	1378.19	1378.42	1378.19	1378.42	355.0
2008-01-02 08:55:00	ES	Futures	1378.19	1379.35	1378.19	1379.12	2568.0
2008-01-02 09:00:00	ES	Futures	1379.35	1380.05	1378.89	1379.35	3649.0
2008-01-02 09:05:00	ES	Futures	1379.12	1379.35	1378.19	1378.65	1588.0
2008-01-02 09:10:00	ES	Futures	1378.65	1378.89	1378.19	1378.65	800.0
2008-01-02 09:15:00	ES	Futures	1378.42	1378.42	1377.72	1377.72	1152.0
2008-01-02 09:20:00	ES	Futures	1377.72	1377.95	1376.79	1377.02	3388.0
2008-01-02 09:25:00	ES	Futures	1377.02	1377.02	1375.62	1376.55	7880.0
2008-01-02 09:30:00	ES	Futures	1376.55	1378.65	1376.32	1378.42	24873.0
2008-01-02 09:35:00	ES	Futures	1378.42	1378.89	1376.32	1378.65	26909.0
2008-01-02 09:40:00	ES	Futures	1378.65	1380.52	1377.95	1380.05	20730.0
2008-01-02 09:45:00	ES	Futures	1380.05	1380.75	1378.89	1379.12	14174.0
2008-01-02 09:50:00	ES	Futures	1379.12	1379.82	1378.42	1379.35	10662.0
2008-01-02 09:55:00	ES	Futures	1379.59	1379.59	1376.79	1377.95	13817.0
2008-01-02 10:00:00	ES	Futures	1377.95	1378.19	1369.56	1371.19	69935.0
2008-01-02 10:05:00	ES	Futures	1371.19	1372.12	1368.39	1370.96	43448.0

> showing 50 of 5,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time