PREVIEW / futures_5min / 2008-01-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-03.parquet
  size:    110 KB
  rows:    6,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-03 00:00:00	ES	Futures	1363.96	1363.96	1363.73	1363.96	160.0
2008-01-03 00:05:00	ES	Futures	1363.96	1364.2	1363.96	1364.2	589.0
2008-01-03 00:10:00	ES	Futures	1364.2	1364.2	1363.96	1363.96	390.0
2008-01-03 00:15:00	ES	Futures	1364.2	1364.2	1363.73	1363.96	255.0
2008-01-03 00:20:00	ES	Futures	1363.96	1363.96	1363.96	1363.96	4.0
2008-01-03 00:25:00	ES	Futures	1364.2	1364.43	1363.96	1364.43	72.0
2008-01-03 00:30:00	ES	Futures	1364.43	1364.43	1364.2	1364.2	131.0
2008-01-03 00:35:00	ES	Futures	1364.2	1364.2	1363.96	1363.96	170.0
2008-01-03 00:40:00	ES	Futures	1363.96	1364.2	1363.96	1364.2	104.0
2008-01-03 00:45:00	ES	Futures	1364.2	1364.2	1363.96	1363.96	30.0
2008-01-03 00:50:00	ES	Futures	1363.96	1364.43	1363.96	1363.96	148.0
2008-01-03 00:55:00	ES	Futures	1364.2	1364.2	1363.96	1363.96	58.0
2008-01-03 01:00:00	ES	Futures	1364.2	1364.66	1364.2	1364.66	561.0
2008-01-03 01:05:00	ES	Futures	1364.66	1364.66	1364.43	1364.66	139.0
2008-01-03 01:10:00	ES	Futures	1364.66	1364.9	1364.43	1364.66	433.0
2008-01-03 01:15:00	ES	Futures	1364.66	1364.66	1364.43	1364.66	77.0
2008-01-03 01:20:00	ES	Futures	1364.66	1364.9	1364.66	1364.9	121.0
2008-01-03 01:25:00	ES	Futures	1364.9	1364.9	1364.2	1364.66	241.0
2008-01-03 01:30:00	ES	Futures	1364.66	1364.9	1364.66	1364.66	81.0
2008-01-03 01:35:00	ES	Futures	1364.9	1364.9	1364.66	1364.66	7.0
2008-01-03 01:40:00	ES	Futures	1364.9	1365.36	1364.9	1365.13	200.0
2008-01-03 01:45:00	ES	Futures	1365.13	1365.13	1364.66	1364.66	175.0
2008-01-03 01:50:00	ES	Futures	1364.66	1364.66	1364.2	1364.2	66.0
2008-01-03 01:55:00	ES	Futures	1364.43	1364.66	1363.96	1364.66	254.0
2008-01-03 02:00:00	ES	Futures	1364.43	1364.9	1362.8	1363.5	1025.0
2008-01-03 02:05:00	ES	Futures	1363.5	1363.73	1363.26	1363.26	30.0
2008-01-03 02:10:00	ES	Futures	1363.26	1363.73	1362.8	1363.03	171.0
2008-01-03 02:15:00	ES	Futures	1363.03	1363.26	1363.03	1363.03	148.0
2008-01-03 02:20:00	ES	Futures	1363.03	1363.03	1361.4	1361.63	762.0
2008-01-03 02:25:00	ES	Futures	1361.87	1362.33	1361.63	1361.87	101.0
2008-01-03 02:30:00	ES	Futures	1362.1	1362.33	1361.63	1362.1	490.0
2008-01-03 02:35:00	ES	Futures	1362.1	1362.8	1362.1	1362.56	180.0
2008-01-03 02:40:00	ES	Futures	1362.56	1362.56	1361.87	1362.1	151.0
2008-01-03 02:45:00	ES	Futures	1362.1	1362.33	1361.87	1362.1	429.0
2008-01-03 02:50:00	ES	Futures	1362.33	1362.33	1361.63	1361.63	219.0
2008-01-03 02:55:00	ES	Futures	1361.63	1362.33	1361.17	1362.33	878.0
2008-01-03 03:00:00	ES	Futures	1362.1	1362.56	1361.17	1361.63	1609.0
2008-01-03 03:05:00	ES	Futures	1361.87	1362.8	1361.63	1362.33	589.0
2008-01-03 03:10:00	ES	Futures	1362.1	1363.73	1362.1	1363.73	640.0
2008-01-03 03:15:00	ES	Futures	1363.96	1364.2	1362.8	1362.8	1209.0
2008-01-03 03:20:00	ES	Futures	1362.8	1364.2	1362.56	1363.96	573.0
2008-01-03 03:25:00	ES	Futures	1363.96	1364.2	1363.26	1363.5	1393.0
2008-01-03 03:30:00	ES	Futures	1363.26	1363.96	1363.26	1363.5	611.0
2008-01-03 03:35:00	ES	Futures	1363.26	1363.5	1362.1	1362.1	553.0
2008-01-03 03:40:00	ES	Futures	1362.1	1362.56	1361.4	1361.63	2433.0
2008-01-03 03:45:00	ES	Futures	1361.87	1362.33	1361.17	1362.1	1164.0
2008-01-03 03:50:00	ES	Futures	1361.87	1362.56	1361.17	1361.17	1033.0
2008-01-03 03:55:00	ES	Futures	1361.17	1361.63	1360.23	1361.17	2674.0
2008-01-03 04:00:00	ES	Futures	1361.4	1362.1	1360.47	1361.4	1230.0
2008-01-03 04:05:00	ES	Futures	1361.4	1361.63	1360.0	1360.0	1278.0

> showing 50 of 6,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time