PREVIEW / futures_5min / 2008-01-04

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-04.parquet
  size:    106 KB
  rows:    5,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-04 00:00:00	ES	Futures	1363.5	1363.73	1363.26	1363.5	620.0
2008-01-04 00:05:00	ES	Futures	1363.5	1363.73	1363.5	1363.73	344.0
2008-01-04 00:10:00	ES	Futures	1363.73	1363.73	1363.5	1363.73	65.0
2008-01-04 00:15:00	ES	Futures	1363.5	1363.73	1363.5	1363.5	280.0
2008-01-04 00:20:00	ES	Futures	1363.5	1363.5	1363.5	1363.5	2.0
2008-01-04 00:25:00	ES	Futures	1363.73	1363.96	1363.5	1363.73	141.0
2008-01-04 00:30:00	ES	Futures	1363.73	1364.2	1363.73	1364.2	207.0
2008-01-04 00:35:00	ES	Futures	1363.96	1363.96	1363.73	1363.73	79.0
2008-01-04 00:40:00	ES	Futures	1363.5	1363.73	1363.5	1363.73	122.0
2008-01-04 00:45:00	ES	Futures	1363.5	1363.96	1363.5	1363.73	71.0
2008-01-04 00:50:00	ES	Futures	1363.73	1363.73	1363.5	1363.5	20.0
2008-01-04 00:55:00	ES	Futures	1363.73	1363.73	1363.5	1363.73	195.0
2008-01-04 01:00:00	ES	Futures	1363.96	1363.96	1363.5	1363.96	68.0
2008-01-04 01:05:00	ES	Futures	1363.73	1363.96	1363.73	1363.96	72.0
2008-01-04 01:10:00	ES	Futures	1363.96	1363.96	1363.73	1363.96	43.0
2008-01-04 01:15:00	ES	Futures	1363.96	1364.2	1363.96	1364.2	58.0
2008-01-04 01:20:00	ES	Futures	1363.96	1364.2	1363.96	1363.96	124.0
2008-01-04 01:25:00	ES	Futures	1363.96	1364.2	1363.96	1363.96	11.0
2008-01-04 01:30:00	ES	Futures	1364.2	1364.2	1363.73	1363.73	61.0
2008-01-04 01:35:00	ES	Futures	1363.73	1363.73	1363.73	1363.73	16.0
2008-01-04 01:40:00	ES	Futures	1363.96	1364.43	1363.96	1363.96	194.0
2008-01-04 01:45:00	ES	Futures	1363.96	1364.2	1363.96	1363.96	68.0
2008-01-04 01:50:00	ES	Futures	1364.2	1364.2	1363.96	1363.96	106.0
2008-01-04 01:55:00	ES	Futures	1363.96	1364.2	1363.96	1363.96	104.0
2008-01-04 02:00:00	ES	Futures	1363.96	1363.96	1363.73	1363.96	423.0
2008-01-04 02:05:00	ES	Futures	1363.73	1364.2	1363.73	1364.2	173.0
2008-01-04 02:10:00	ES	Futures	1363.96	1364.2	1363.73	1363.73	348.0
2008-01-04 02:15:00	ES	Futures	1363.73	1363.96	1363.73	1363.73	110.0
2008-01-04 02:20:00	ES	Futures	1363.73	1363.96	1362.56	1363.26	961.0
2008-01-04 02:25:00	ES	Futures	1363.26	1363.26	1362.8	1362.8	112.0
2008-01-04 02:30:00	ES	Futures	1363.03	1363.03	1362.56	1362.56	147.0
2008-01-04 02:35:00	ES	Futures	1362.56	1362.8	1362.33	1362.8	148.0
2008-01-04 02:40:00	ES	Futures	1362.8	1362.8	1362.56	1362.56	48.0
2008-01-04 02:45:00	ES	Futures	1362.56	1362.56	1362.1	1362.33	233.0
2008-01-04 02:50:00	ES	Futures	1362.33	1362.56	1362.33	1362.33	254.0
2008-01-04 02:55:00	ES	Futures	1362.33	1362.56	1362.1	1362.1	160.0
2008-01-04 03:00:00	ES	Futures	1362.33	1363.03	1361.4	1362.8	1871.0
2008-01-04 03:05:00	ES	Futures	1362.8	1363.03	1361.87	1362.56	344.0
2008-01-04 03:10:00	ES	Futures	1362.33	1363.03	1362.1	1362.8	795.0
2008-01-04 03:15:00	ES	Futures	1362.8	1363.26	1362.8	1363.26	501.0
2008-01-04 03:20:00	ES	Futures	1363.03	1363.26	1362.33	1362.56	1812.0
2008-01-04 03:25:00	ES	Futures	1362.56	1362.8	1361.63	1362.33	1245.0
2008-01-04 03:30:00	ES	Futures	1362.33	1362.56	1362.1	1362.56	647.0
2008-01-04 03:35:00	ES	Futures	1362.33	1362.8	1362.33	1362.8	436.0
2008-01-04 03:40:00	ES	Futures	1362.8	1363.03	1362.56	1362.8	410.0
2008-01-04 03:45:00	ES	Futures	1362.8	1362.8	1362.33	1362.8	404.0
2008-01-04 03:50:00	ES	Futures	1362.56	1362.8	1362.56	1362.8	378.0
2008-01-04 03:55:00	ES	Futures	1362.56	1362.8	1362.33	1362.56	259.0
2008-01-04 04:00:00	ES	Futures	1362.56	1362.8	1362.56	1362.56	35.0
2008-01-04 04:05:00	ES	Futures	1362.8	1362.8	1362.56	1362.56	104.0

> showing 50 of 5,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time