PREVIEW / futures_5min / 2008-01-06

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-06.parquet
  size:    31 KB
  rows:    1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-06 18:00:00	ES	Futures	1326.66	1327.12	1325.26	1325.96	1295.0
2008-01-06 18:05:00	ES	Futures	1325.96	1326.19	1325.73	1325.96	380.0
2008-01-06 18:10:00	ES	Futures	1325.96	1326.19	1325.73	1325.96	108.0
2008-01-06 18:15:00	ES	Futures	1326.19	1327.82	1325.73	1327.59	613.0
2008-01-06 18:20:00	ES	Futures	1327.36	1328.06	1327.36	1327.59	399.0
2008-01-06 18:25:00	ES	Futures	1327.59	1327.82	1327.12	1327.36	420.0
2008-01-06 18:30:00	ES	Futures	1327.36	1327.82	1327.12	1327.82	401.0
2008-01-06 18:35:00	ES	Futures	1327.59	1327.59	1326.89	1326.89	267.0
2008-01-06 18:40:00	ES	Futures	1326.89	1327.59	1326.89	1327.36	132.0
2008-01-06 18:45:00	ES	Futures	1327.36	1327.82	1326.89	1327.12	315.0
2008-01-06 18:50:00	ES	Futures	1327.12	1327.36	1326.66	1326.66	363.0
2008-01-06 18:55:00	ES	Futures	1326.66	1327.59	1326.43	1327.59	536.0
2008-01-06 19:00:00	ES	Futures	1327.59	1327.59	1327.12	1327.36	166.0
2008-01-06 19:05:00	ES	Futures	1327.36	1327.59	1327.12	1327.12	254.0
2008-01-06 19:10:00	ES	Futures	1327.12	1327.12	1326.66	1326.66	121.0
2008-01-06 19:15:00	ES	Futures	1326.66	1327.12	1326.66	1326.89	126.0
2008-01-06 19:20:00	ES	Futures	1326.89	1326.89	1326.66	1326.66	209.0
2008-01-06 19:25:00	ES	Futures	1326.89	1326.89	1326.43	1326.43	121.0
2008-01-06 19:30:00	ES	Futures	1326.43	1327.12	1326.19	1326.66	765.0
2008-01-06 19:35:00	ES	Futures	1327.12	1327.82	1326.89	1327.82	358.0
2008-01-06 19:40:00	ES	Futures	1327.82	1329.69	1327.82	1329.22	1128.0
2008-01-06 19:45:00	ES	Futures	1329.22	1329.46	1328.52	1328.52	399.0
2008-01-06 19:50:00	ES	Futures	1328.76	1329.69	1328.29	1329.46	379.0
2008-01-06 19:55:00	ES	Futures	1329.46	1329.69	1328.99	1329.22	208.0
2008-01-06 20:00:00	ES	Futures	1329.22	1329.92	1328.76	1329.69	417.0
2008-01-06 20:05:00	ES	Futures	1329.69	1329.92	1329.69	1329.69	166.0
2008-01-06 20:10:00	ES	Futures	1329.69	1330.16	1329.46	1330.16	385.0
2008-01-06 20:15:00	ES	Futures	1330.16	1331.09	1330.16	1330.86	511.0
2008-01-06 20:20:00	ES	Futures	1330.86	1331.09	1330.62	1330.86	282.0
2008-01-06 20:25:00	ES	Futures	1330.86	1331.32	1330.86	1331.09	181.0
2008-01-06 20:30:00	ES	Futures	1330.86	1331.32	1330.62	1331.32	158.0
2008-01-06 20:35:00	ES	Futures	1331.32	1331.55	1330.86	1330.86	405.0
2008-01-06 20:40:00	ES	Futures	1330.86	1331.32	1329.92	1330.16	553.0
2008-01-06 20:45:00	ES	Futures	1329.92	1331.09	1329.46	1330.16	1000.0
2008-01-06 20:50:00	ES	Futures	1330.16	1330.86	1330.16	1330.62	269.0
2008-01-06 20:55:00	ES	Futures	1330.86	1330.86	1330.16	1330.16	119.0
2008-01-06 21:00:00	ES	Futures	1330.16	1330.86	1329.92	1330.39	378.0
2008-01-06 21:05:00	ES	Futures	1330.39	1330.86	1330.16	1330.62	87.0
2008-01-06 21:10:00	ES	Futures	1330.62	1330.86	1330.16	1330.62	117.0
2008-01-06 21:15:00	ES	Futures	1330.39	1330.86	1329.69	1329.69	256.0
2008-01-06 21:20:00	ES	Futures	1329.92	1330.62	1329.69	1330.39	219.0
2008-01-06 21:25:00	ES	Futures	1330.39	1330.86	1329.92	1330.62	173.0
2008-01-06 21:30:00	ES	Futures	1330.62	1330.86	1330.62	1330.86	98.0
2008-01-06 21:35:00	ES	Futures	1330.86	1330.86	1330.39	1330.62	102.0
2008-01-06 21:40:00	ES	Futures	1330.39	1331.09	1330.39	1330.86	328.0
2008-01-06 21:45:00	ES	Futures	1330.62	1330.86	1330.39	1330.39	62.0
2008-01-06 21:50:00	ES	Futures	1330.62	1330.86	1330.39	1330.86	132.0
2008-01-06 21:55:00	ES	Futures	1330.62	1330.86	1330.39	1330.62	214.0
2008-01-06 22:00:00	ES	Futures	1330.62	1331.09	1330.62	1331.09	170.0
2008-01-06 22:05:00	ES	Futures	1331.09	1331.32	1331.09	1331.32	87.0

> showing 50 of 1,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time