PREVIEW / futures_5min / 2008-01-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-07.parquet
  size:    109 KB
  rows:    6,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-07 00:00:00	ES	Futures	1329.92	1330.16	1329.69	1329.92	163.0
2008-01-07 00:05:00	ES	Futures	1329.92	1330.39	1329.92	1330.16	88.0
2008-01-07 00:10:00	ES	Futures	1330.16	1331.09	1330.16	1330.39	261.0
2008-01-07 00:15:00	ES	Futures	1330.39	1330.86	1330.39	1330.39	202.0
2008-01-07 00:20:00	ES	Futures	1330.62	1331.79	1330.62	1331.55	400.0
2008-01-07 00:25:00	ES	Futures	1331.32	1331.55	1331.32	1331.55	38.0
2008-01-07 00:30:00	ES	Futures	1331.55	1331.55	1330.62	1331.32	288.0
2008-01-07 00:35:00	ES	Futures	1331.09	1331.32	1330.86	1331.09	144.0
2008-01-07 00:40:00	ES	Futures	1331.09	1331.09	1330.39	1330.62	161.0
2008-01-07 00:45:00	ES	Futures	1330.62	1330.62	1328.99	1329.46	490.0
2008-01-07 00:50:00	ES	Futures	1329.22	1329.69	1328.99	1329.22	249.0
2008-01-07 00:55:00	ES	Futures	1328.99	1329.22	1328.76	1328.99	111.0
2008-01-07 01:00:00	ES	Futures	1328.99	1328.99	1328.76	1328.76	133.0
2008-01-07 01:05:00	ES	Futures	1328.99	1328.99	1328.76	1328.76	66.0
2008-01-07 01:10:00	ES	Futures	1328.76	1328.99	1327.82	1328.06	222.0
2008-01-07 01:15:00	ES	Futures	1328.06	1328.52	1328.06	1328.29	57.0
2008-01-07 01:20:00	ES	Futures	1328.52	1328.52	1328.06	1328.29	53.0
2008-01-07 01:25:00	ES	Futures	1328.29	1328.29	1328.06	1328.29	96.0
2008-01-07 01:30:00	ES	Futures	1328.29	1328.52	1328.06	1328.29	183.0
2008-01-07 01:35:00	ES	Futures	1328.29	1329.22	1328.29	1328.99	290.0
2008-01-07 01:40:00	ES	Futures	1328.99	1329.22	1327.82	1328.52	651.0
2008-01-07 01:45:00	ES	Futures	1328.06	1328.52	1327.59	1328.06	386.0
2008-01-07 01:50:00	ES	Futures	1328.06	1328.76	1327.59	1328.52	1904.0
2008-01-07 01:55:00	ES	Futures	1328.76	1328.76	1327.82	1327.82	2165.0
2008-01-07 02:00:00	ES	Futures	1328.06	1328.76	1327.59	1328.52	3024.0
2008-01-07 02:05:00	ES	Futures	1328.52	1328.99	1328.52	1328.76	304.0
2008-01-07 02:10:00	ES	Futures	1328.76	1328.99	1328.76	1328.99	2185.0
2008-01-07 02:15:00	ES	Futures	1328.99	1329.69	1328.76	1329.46	565.0
2008-01-07 02:20:00	ES	Futures	1329.69	1329.69	1329.22	1329.46	1913.0
2008-01-07 02:25:00	ES	Futures	1329.46	1330.62	1329.46	1330.39	811.0
2008-01-07 02:30:00	ES	Futures	1330.16	1330.39	1329.92	1330.16	497.0
2008-01-07 02:35:00	ES	Futures	1329.92	1330.16	1329.46	1329.69	191.0
2008-01-07 02:40:00	ES	Futures	1329.69	1330.16	1329.69	1330.16	183.0
2008-01-07 02:45:00	ES	Futures	1330.16	1331.32	1330.16	1330.86	904.0
2008-01-07 02:50:00	ES	Futures	1330.86	1331.32	1330.39	1330.62	572.0
2008-01-07 02:55:00	ES	Futures	1330.62	1331.55	1330.62	1330.62	1002.0
2008-01-07 03:00:00	ES	Futures	1330.62	1331.79	1330.16	1331.55	1306.0
2008-01-07 03:05:00	ES	Futures	1331.79	1332.49	1331.55	1331.79	1978.0
2008-01-07 03:10:00	ES	Futures	1332.02	1332.25	1331.55	1332.02	1552.0
2008-01-07 03:15:00	ES	Futures	1331.79	1332.49	1331.79	1332.25	1235.0
2008-01-07 03:20:00	ES	Futures	1332.49	1332.49	1330.16	1330.39	1713.0
2008-01-07 03:25:00	ES	Futures	1330.39	1331.32	1329.69	1330.86	2003.0
2008-01-07 03:30:00	ES	Futures	1330.62	1330.86	1330.39	1330.39	765.0
2008-01-07 03:35:00	ES	Futures	1330.39	1330.86	1330.16	1330.16	1081.0
2008-01-07 03:40:00	ES	Futures	1330.16	1330.62	1329.46	1329.46	971.0
2008-01-07 03:45:00	ES	Futures	1329.69	1329.69	1328.06	1328.52	2020.0
2008-01-07 03:50:00	ES	Futures	1328.52	1328.52	1325.96	1327.12	3030.0
2008-01-07 03:55:00	ES	Futures	1327.12	1327.59	1326.43	1327.12	1071.0
2008-01-07 04:00:00	ES	Futures	1327.12	1329.22	1327.12	1328.99	1676.0
2008-01-07 04:05:00	ES	Futures	1329.22	1330.86	1328.76	1330.39	2210.0

> showing 50 of 6,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time