PREVIEW / futures_5min / 2008-01-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-08.parquet
  size:    119 KB
  rows:    6,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-08 00:00:00	ES	Futures	1328.52	1328.99	1328.29	1328.99	29.0
2008-01-08 00:05:00	ES	Futures	1328.76	1328.76	1328.76	1328.76	5.0
2008-01-08 00:10:00	ES	Futures	1328.52	1328.52	1328.52	1328.52	20.0
2008-01-08 00:15:00	ES	Futures	1328.76	1328.76	1328.52	1328.76	99.0
2008-01-08 00:20:00	ES	Futures	1328.76	1329.22	1328.52	1329.22	124.0
2008-01-08 00:25:00	ES	Futures	1329.22	1330.16	1329.22	1330.16	294.0
2008-01-08 00:30:00	ES	Futures	1329.92	1329.92	1329.92	1329.92	208.0
2008-01-08 00:35:00	ES	Futures	1329.92	1329.92	1329.46	1329.69	160.0
2008-01-08 00:40:00	ES	Futures	1329.69	1329.69	1329.46	1329.46	62.0
2008-01-08 00:45:00	ES	Futures	1329.69	1329.69	1329.69	1329.69	56.0
2008-01-08 00:50:00	ES	Futures	1329.69	1329.69	1329.46	1329.69	112.0
2008-01-08 00:55:00	ES	Futures	1329.69	1329.69	1329.46	1329.46	80.0
2008-01-08 01:00:00	ES	Futures	1329.46	1330.16	1329.22	1330.16	106.0
2008-01-08 01:05:00	ES	Futures	1330.16	1330.16	1329.22	1329.69	184.0
2008-01-08 01:10:00	ES	Futures	1329.69	1330.16	1329.69	1329.92	93.0
2008-01-08 01:15:00	ES	Futures	1329.92	1330.16	1329.69	1329.69	100.0
2008-01-08 01:20:00	ES	Futures	1329.92	1329.92	1329.92	1329.92	2.0
2008-01-08 01:25:00	ES	Futures	1329.69	1329.69	1329.69	1329.69	4.0
2008-01-08 01:30:00	ES	Futures	1329.92	1329.92	1329.69	1329.69	13.0
2008-01-08 01:35:00	ES	Futures	1329.69	1329.69	1329.69	1329.69	248.0
2008-01-08 01:40:00	ES	Futures	1329.69	1329.69	1329.22	1329.22	122.0
2008-01-08 01:45:00	ES	Futures	1329.22	1329.69	1329.22	1329.22	79.0
2008-01-08 01:50:00	ES	Futures	1329.46	1329.46	1328.99	1329.22	100.0
2008-01-08 01:55:00	ES	Futures	1329.22	1329.22	1328.52	1328.52	100.0
2008-01-08 02:00:00	ES	Futures	1328.29	1328.99	1328.29	1328.76	283.0
2008-01-08 02:05:00	ES	Futures	1328.76	1328.76	1328.52	1328.76	199.0
2008-01-08 02:10:00	ES	Futures	1328.99	1329.22	1328.29	1328.29	339.0
2008-01-08 02:15:00	ES	Futures	1328.52	1328.52	1328.06	1328.29	263.0
2008-01-08 02:20:00	ES	Futures	1328.06	1328.52	1327.59	1328.29	787.0
2008-01-08 02:25:00	ES	Futures	1328.06	1328.29	1328.06	1328.06	81.0
2008-01-08 02:30:00	ES	Futures	1328.29	1328.52	1328.06	1328.52	156.0
2008-01-08 02:35:00	ES	Futures	1328.76	1328.99	1328.52	1328.76	177.0
2008-01-08 02:40:00	ES	Futures	1328.52	1328.76	1328.29	1328.29	165.0
2008-01-08 02:45:00	ES	Futures	1328.52	1328.99	1328.52	1328.76	420.0
2008-01-08 02:50:00	ES	Futures	1328.99	1328.99	1328.29	1328.76	147.0
2008-01-08 02:55:00	ES	Futures	1328.76	1329.22	1328.76	1328.99	489.0
2008-01-08 03:00:00	ES	Futures	1328.99	1329.69	1328.29	1329.22	1719.0
2008-01-08 03:05:00	ES	Futures	1328.99	1330.39	1328.76	1329.92	1033.0
2008-01-08 03:10:00	ES	Futures	1329.92	1330.86	1329.92	1330.62	739.0
2008-01-08 03:15:00	ES	Futures	1330.62	1332.02	1330.62	1331.32	2034.0
2008-01-08 03:20:00	ES	Futures	1331.32	1331.55	1331.32	1331.32	384.0
2008-01-08 03:25:00	ES	Futures	1331.32	1331.32	1330.62	1330.62	836.0
2008-01-08 03:30:00	ES	Futures	1330.86	1331.79	1330.86	1331.55	824.0
2008-01-08 03:35:00	ES	Futures	1331.79	1332.02	1331.09	1331.32	971.0
2008-01-08 03:40:00	ES	Futures	1331.32	1331.55	1331.09	1331.55	401.0
2008-01-08 03:45:00	ES	Futures	1331.55	1331.55	1330.86	1331.32	548.0
2008-01-08 03:50:00	ES	Futures	1331.32	1331.55	1330.86	1330.86	1162.0
2008-01-08 03:55:00	ES	Futures	1330.86	1331.32	1330.62	1331.32	952.0
2008-01-08 04:00:00	ES	Futures	1331.32	1331.55	1330.86	1330.86	680.0
2008-01-08 04:05:00	ES	Futures	1330.86	1331.09	1330.39	1330.39	657.0

> showing 50 of 6,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time