PREVIEW / futures_5min / 2008-01-09

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-09.parquet
  size:    118 KB
  rows:    6,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-09 00:00:00	ES	Futures	1306.37	1306.84	1306.37	1306.84	124.0
2008-01-09 00:05:00	ES	Futures	1306.84	1306.84	1306.61	1306.84	40.0
2008-01-09 00:10:00	ES	Futures	1306.61	1306.84	1306.61	1306.61	118.0
2008-01-09 00:15:00	ES	Futures	1306.61	1306.84	1306.37	1306.84	397.0
2008-01-09 00:20:00	ES	Futures	1306.61	1306.84	1306.61	1306.84	200.0
2008-01-09 00:25:00	ES	Futures	1306.61	1306.61	1306.61	1306.61	134.0
2008-01-09 00:30:00	ES	Futures	1306.61	1306.84	1306.61	1306.84	63.0
2008-01-09 00:35:00	ES	Futures	1306.84	1307.31	1306.61	1307.31	521.0
2008-01-09 00:40:00	ES	Futures	1307.31	1307.54	1307.07	1307.07	92.0
2008-01-09 00:45:00	ES	Futures	1307.07	1307.54	1307.07	1307.31	29.0
2008-01-09 00:50:00	ES	Futures	1307.31	1308.01	1307.31	1307.77	478.0
2008-01-09 00:55:00	ES	Futures	1307.77	1308.94	1307.77	1308.71	1276.0
2008-01-09 01:00:00	ES	Futures	1308.47	1309.17	1308.47	1308.71	436.0
2008-01-09 01:05:00	ES	Futures	1308.94	1309.17	1308.71	1308.71	189.0
2008-01-09 01:10:00	ES	Futures	1308.47	1308.94	1308.47	1308.94	108.0
2008-01-09 01:15:00	ES	Futures	1308.94	1309.64	1308.94	1309.64	536.0
2008-01-09 01:20:00	ES	Futures	1309.64	1309.64	1309.17	1309.64	243.0
2008-01-09 01:25:00	ES	Futures	1309.87	1309.87	1308.94	1309.41	193.0
2008-01-09 01:30:00	ES	Futures	1309.17	1309.41	1308.94	1309.17	23.0
2008-01-09 01:35:00	ES	Futures	1309.41	1309.64	1309.17	1309.17	138.0
2008-01-09 01:40:00	ES	Futures	1309.41	1309.64	1308.94	1309.64	308.0
2008-01-09 01:45:00	ES	Futures	1309.41	1309.87	1309.41	1309.64	294.0
2008-01-09 01:50:00	ES	Futures	1309.64	1309.64	1309.17	1309.17	186.0
2008-01-09 01:55:00	ES	Futures	1309.17	1309.17	1308.01	1308.24	412.0
2008-01-09 02:00:00	ES	Futures	1308.47	1309.41	1308.47	1309.17	1312.0
2008-01-09 02:05:00	ES	Futures	1309.17	1309.64	1308.94	1309.64	714.0
2008-01-09 02:10:00	ES	Futures	1309.64	1309.87	1308.94	1308.94	629.0
2008-01-09 02:15:00	ES	Futures	1308.94	1308.94	1308.24	1308.71	508.0
2008-01-09 02:20:00	ES	Futures	1308.71	1308.94	1308.47	1308.47	212.0
2008-01-09 02:25:00	ES	Futures	1308.47	1309.17	1308.47	1308.94	486.0
2008-01-09 02:30:00	ES	Futures	1308.94	1308.94	1308.01	1308.47	607.0
2008-01-09 02:35:00	ES	Futures	1308.47	1310.1	1308.24	1309.64	1249.0
2008-01-09 02:40:00	ES	Futures	1309.64	1310.8	1309.64	1310.34	2080.0
2008-01-09 02:45:00	ES	Futures	1310.34	1311.97	1310.34	1311.74	1659.0
2008-01-09 02:50:00	ES	Futures	1311.5	1311.5	1310.1	1310.8	1731.0
2008-01-09 02:55:00	ES	Futures	1310.8	1311.5	1310.8	1311.27	1116.0
2008-01-09 03:00:00	ES	Futures	1311.27	1311.97	1310.34	1310.34	4843.0
2008-01-09 03:05:00	ES	Futures	1310.34	1310.34	1308.94	1308.94	1831.0
2008-01-09 03:10:00	ES	Futures	1308.94	1310.57	1308.94	1310.1	1597.0
2008-01-09 03:15:00	ES	Futures	1310.1	1310.8	1309.87	1310.34	1678.0
2008-01-09 03:20:00	ES	Futures	1310.34	1311.27	1310.34	1310.57	1949.0
2008-01-09 03:25:00	ES	Futures	1310.57	1311.5	1310.34	1310.8	1714.0
2008-01-09 03:30:00	ES	Futures	1310.57	1310.8	1310.1	1310.1	1470.0
2008-01-09 03:35:00	ES	Futures	1310.1	1310.57	1309.87	1310.1	1331.0
2008-01-09 03:40:00	ES	Futures	1310.1	1310.34	1309.64	1309.64	1919.0
2008-01-09 03:45:00	ES	Futures	1309.87	1310.1	1307.07	1308.01	4651.0
2008-01-09 03:50:00	ES	Futures	1307.77	1308.71	1306.37	1306.61	2806.0
2008-01-09 03:55:00	ES	Futures	1306.61	1307.31	1305.67	1306.61	3519.0
2008-01-09 04:00:00	ES	Futures	1306.37	1307.07	1306.37	1306.84	1563.0
2008-01-09 04:05:00	ES	Futures	1306.61	1308.24	1306.37	1308.01	1320.0

> showing 50 of 6,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time