PREVIEW / futures_5min / 2008-01-10

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-10.parquet
  size:    125 KB
  rows:    6,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-10 00:00:00	ES	Futures	1317.8	1318.03	1317.8	1318.03	194.0
2008-01-10 00:05:00	ES	Futures	1317.8	1318.03	1317.57	1317.8	237.0
2008-01-10 00:10:00	ES	Futures	1317.8	1318.03	1316.63	1317.1	363.0
2008-01-10 00:15:00	ES	Futures	1316.87	1317.33	1316.63	1316.87	190.0
2008-01-10 00:20:00	ES	Futures	1317.33	1317.57	1316.87	1316.87	111.0
2008-01-10 00:25:00	ES	Futures	1317.1	1317.1	1316.87	1316.87	34.0
2008-01-10 00:30:00	ES	Futures	1317.1	1317.1	1316.4	1316.4	227.0
2008-01-10 00:35:00	ES	Futures	1316.63	1316.87	1315.93	1315.93	374.0
2008-01-10 00:40:00	ES	Futures	1315.93	1316.63	1315.93	1316.17	279.0
2008-01-10 00:45:00	ES	Futures	1316.4	1317.1	1316.17	1316.17	321.0
2008-01-10 00:50:00	ES	Futures	1316.17	1316.4	1315.93	1316.17	93.0
2008-01-10 00:55:00	ES	Futures	1316.17	1316.17	1315.7	1315.7	447.0
2008-01-10 01:00:00	ES	Futures	1315.7	1315.7	1315.23	1315.47	228.0
2008-01-10 01:05:00	ES	Futures	1315.23	1315.7	1315.23	1315.47	164.0
2008-01-10 01:10:00	ES	Futures	1315.23	1315.47	1315.23	1315.23	228.0
2008-01-10 01:15:00	ES	Futures	1315.23	1315.23	1314.53	1314.77	699.0
2008-01-10 01:20:00	ES	Futures	1314.77	1315.0	1314.3	1314.53	616.0
2008-01-10 01:25:00	ES	Futures	1314.3	1314.77	1314.07	1314.77	1023.0
2008-01-10 01:30:00	ES	Futures	1314.53	1315.0	1314.53	1315.0	444.0
2008-01-10 01:35:00	ES	Futures	1315.0	1315.23	1315.0	1315.0	127.0
2008-01-10 01:40:00	ES	Futures	1315.0	1315.23	1312.2	1312.44	1780.0
2008-01-10 01:45:00	ES	Futures	1312.2	1313.6	1312.2	1312.67	410.0
2008-01-10 01:50:00	ES	Futures	1313.14	1313.14	1312.44	1313.14	177.0
2008-01-10 01:55:00	ES	Futures	1313.14	1313.37	1312.67	1313.14	245.0
2008-01-10 02:00:00	ES	Futures	1313.14	1315.0	1313.14	1314.53	982.0
2008-01-10 02:05:00	ES	Futures	1314.77	1315.7	1314.3	1315.47	446.0
2008-01-10 02:10:00	ES	Futures	1315.47	1315.93	1315.23	1315.7	191.0
2008-01-10 02:15:00	ES	Futures	1315.7	1315.7	1315.23	1315.47	163.0
2008-01-10 02:20:00	ES	Futures	1315.23	1315.23	1315.0	1315.23	115.0
2008-01-10 02:25:00	ES	Futures	1315.23	1316.17	1315.0	1315.7	495.0
2008-01-10 02:30:00	ES	Futures	1315.7	1316.4	1315.7	1316.17	187.0
2008-01-10 02:35:00	ES	Futures	1316.17	1316.87	1315.93	1316.63	630.0
2008-01-10 02:40:00	ES	Futures	1316.63	1317.33	1316.63	1316.63	608.0
2008-01-10 02:45:00	ES	Futures	1316.63	1316.87	1316.4	1316.87	356.0
2008-01-10 02:50:00	ES	Futures	1316.63	1316.87	1316.4	1316.4	759.0
2008-01-10 02:55:00	ES	Futures	1316.4	1316.87	1316.4	1316.63	740.0
2008-01-10 03:00:00	ES	Futures	1316.4	1316.63	1315.47	1315.93	1300.0
2008-01-10 03:05:00	ES	Futures	1316.17	1316.4	1315.7	1315.7	1043.0
2008-01-10 03:10:00	ES	Futures	1315.7	1316.63	1315.47	1315.93	1162.0
2008-01-10 03:15:00	ES	Futures	1315.93	1316.17	1314.07	1314.53	1693.0
2008-01-10 03:20:00	ES	Futures	1314.53	1315.93	1314.53	1315.23	1363.0
2008-01-10 03:25:00	ES	Futures	1315.23	1315.23	1314.53	1315.0	1444.0
2008-01-10 03:30:00	ES	Futures	1314.77	1315.93	1314.53	1315.7	1253.0
2008-01-10 03:35:00	ES	Futures	1315.47	1315.93	1315.47	1315.7	520.0
2008-01-10 03:40:00	ES	Futures	1315.7	1315.93	1314.53	1314.53	1355.0
2008-01-10 03:45:00	ES	Futures	1314.53	1315.23	1314.3	1315.0	884.0
2008-01-10 03:50:00	ES	Futures	1315.0	1315.0	1313.6	1314.53	1245.0
2008-01-10 03:55:00	ES	Futures	1314.53	1315.0	1314.07	1314.53	331.0
2008-01-10 04:00:00	ES	Futures	1314.77	1315.23	1314.3	1315.0	536.0
2008-01-10 04:05:00	ES	Futures	1315.0	1315.47	1314.77	1315.0	498.0

> showing 50 of 6,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time