PREVIEW / futures_5min / 2008-01-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-11.parquet
  size:    97 KB
  rows:    5,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-11 00:00:00	ES	Futures	1318.5	1318.5	1318.5	1318.5	62.0
2008-01-11 00:05:00	ES	Futures	1318.5	1318.5	1315.93	1316.87	1475.0
2008-01-11 00:10:00	ES	Futures	1316.87	1318.96	1316.63	1317.57	913.0
2008-01-11 00:15:00	ES	Futures	1317.33	1319.2	1317.33	1318.5	475.0
2008-01-11 00:20:00	ES	Futures	1318.5	1319.2	1318.5	1318.73	547.0
2008-01-11 00:25:00	ES	Futures	1318.73	1318.73	1317.57	1317.57	431.0
2008-01-11 00:30:00	ES	Futures	1317.8	1317.8	1317.33	1317.57	88.0
2008-01-11 00:35:00	ES	Futures	1317.57	1317.57	1316.4	1316.87	166.0
2008-01-11 00:40:00	ES	Futures	1316.87	1317.33	1316.63	1317.1	437.0
2008-01-11 00:45:00	ES	Futures	1317.1	1317.1	1316.63	1316.63	188.0
2008-01-11 00:50:00	ES	Futures	1316.63	1316.87	1316.4	1316.87	183.0
2008-01-11 00:55:00	ES	Futures	1316.63	1316.87	1316.17	1316.4	279.0
2008-01-11 01:00:00	ES	Futures	1316.4	1317.1	1316.17	1316.87	387.0
2008-01-11 01:05:00	ES	Futures	1316.87	1317.1	1316.63	1316.87	212.0
2008-01-11 01:10:00	ES	Futures	1316.63	1316.63	1316.17	1316.17	260.0
2008-01-11 01:15:00	ES	Futures	1316.17	1316.4	1316.17	1316.17	40.0
2008-01-11 01:20:00	ES	Futures	1316.17	1316.87	1316.17	1316.63	143.0
2008-01-11 01:25:00	ES	Futures	1316.87	1316.87	1316.63	1316.87	21.0
2008-01-11 01:30:00	ES	Futures	1316.87	1316.87	1316.63	1316.63	190.0
2008-01-11 01:35:00	ES	Futures	1316.87	1317.57	1316.63	1317.33	173.0
2008-01-11 01:40:00	ES	Futures	1317.57	1317.57	1316.63	1316.63	161.0
2008-01-11 01:45:00	ES	Futures	1316.4	1316.63	1315.93	1316.4	448.0
2008-01-11 01:50:00	ES	Futures	1316.63	1316.87	1315.7	1316.4	619.0
2008-01-11 01:55:00	ES	Futures	1316.63	1316.63	1315.93	1315.93	248.0
2008-01-11 02:00:00	ES	Futures	1315.93	1317.8	1315.7	1317.57	916.0
2008-01-11 02:05:00	ES	Futures	1317.8	1317.8	1316.17	1316.63	633.0
2008-01-11 02:10:00	ES	Futures	1316.4	1317.57	1316.17	1316.4	528.0
2008-01-11 02:15:00	ES	Futures	1316.63	1316.63	1316.17	1316.4	390.0
2008-01-11 02:20:00	ES	Futures	1316.4	1318.03	1316.17	1317.8	1917.0
2008-01-11 02:25:00	ES	Futures	1318.03	1318.03	1316.87	1317.57	1319.0
2008-01-11 02:30:00	ES	Futures	1317.57	1318.73	1317.57	1318.5	1157.0
2008-01-11 02:35:00	ES	Futures	1318.5	1318.96	1318.27	1318.73	800.0
2008-01-11 02:40:00	ES	Futures	1318.96	1320.13	1318.96	1319.9	1230.0
2008-01-11 02:45:00	ES	Futures	1319.66	1319.66	1318.5	1318.73	908.0
2008-01-11 02:50:00	ES	Futures	1318.5	1318.73	1318.03	1318.5	1141.0
2008-01-11 02:55:00	ES	Futures	1318.5	1318.5	1317.33	1317.33	993.0
2008-01-11 03:00:00	ES	Futures	1317.33	1319.66	1316.87	1318.27	2783.0
2008-01-11 03:05:00	ES	Futures	1318.27	1318.96	1317.8	1318.5	1315.0
2008-01-11 03:10:00	ES	Futures	1318.73	1318.73	1318.03	1318.27	960.0
2008-01-11 03:15:00	ES	Futures	1318.27	1318.73	1317.8	1317.8	1862.0
2008-01-11 03:20:00	ES	Futures	1317.8	1318.27	1317.1	1317.33	2037.0
2008-01-11 03:25:00	ES	Futures	1317.57	1318.03	1316.87	1317.57	2231.0
2008-01-11 03:30:00	ES	Futures	1317.57	1318.73	1317.57	1318.5	1644.0
2008-01-11 03:35:00	ES	Futures	1318.5	1320.13	1318.27	1319.9	1994.0
2008-01-11 03:40:00	ES	Futures	1319.9	1320.13	1319.66	1319.9	1392.0
2008-01-11 03:45:00	ES	Futures	1319.9	1320.13	1319.2	1319.2	760.0
2008-01-11 03:50:00	ES	Futures	1319.2	1319.2	1318.96	1318.96	370.0
2008-01-11 03:55:00	ES	Futures	1318.96	1318.96	1317.8	1318.03	1998.0
2008-01-11 04:00:00	ES	Futures	1318.03	1318.96	1317.8	1318.73	1568.0
2008-01-11 04:05:00	ES	Futures	1318.73	1318.73	1317.33	1317.57	913.0

> showing 50 of 5,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time