PREVIEW / futures_5min / 2008-01-13

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-01-13.parquet
  size:    27 KB
  rows:    1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-13 18:00:00	ES	Futures	1313.6	1315.93	1312.44	1315.0	2084.0
2008-01-13 18:05:00	ES	Futures	1315.0	1316.63	1315.0	1316.17	712.0
2008-01-13 18:10:00	ES	Futures	1315.93	1316.63	1315.7	1316.17	716.0
2008-01-13 18:15:00	ES	Futures	1316.4	1317.57	1316.17	1317.33	559.0
2008-01-13 18:20:00	ES	Futures	1317.1	1317.1	1316.63	1316.87	262.0
2008-01-13 18:25:00	ES	Futures	1316.63	1317.1	1316.17	1316.63	305.0
2008-01-13 18:30:00	ES	Futures	1316.87	1317.33	1316.87	1317.33	504.0
2008-01-13 18:35:00	ES	Futures	1317.33	1317.8	1316.87	1317.57	213.0
2008-01-13 18:40:00	ES	Futures	1317.57	1318.73	1317.57	1318.5	1112.0
2008-01-13 18:45:00	ES	Futures	1318.27	1318.5	1316.87	1317.33	510.0
2008-01-13 18:50:00	ES	Futures	1317.57	1318.03	1317.57	1318.03	488.0
2008-01-13 18:55:00	ES	Futures	1318.03	1318.27	1317.57	1317.57	488.0
2008-01-13 19:00:00	ES	Futures	1317.33	1317.57	1316.87	1317.1	456.0
2008-01-13 19:05:00	ES	Futures	1317.1	1317.1	1316.63	1316.87	59.0
2008-01-13 19:10:00	ES	Futures	1316.63	1316.87	1316.17	1316.17	416.0
2008-01-13 19:15:00	ES	Futures	1316.4	1317.33	1316.17	1317.1	228.0
2008-01-13 19:20:00	ES	Futures	1317.1	1317.33	1316.63	1316.87	236.0
2008-01-13 19:25:00	ES	Futures	1317.1	1317.57	1316.87	1317.33	55.0
2008-01-13 19:30:00	ES	Futures	1317.33	1317.33	1316.87	1316.87	89.0
2008-01-13 19:35:00	ES	Futures	1316.63	1317.1	1316.4	1316.63	70.0
2008-01-13 19:40:00	ES	Futures	1316.63	1316.87	1315.93	1316.4	289.0
2008-01-13 19:45:00	ES	Futures	1316.4	1317.57	1316.17	1317.57	266.0
2008-01-13 19:50:00	ES	Futures	1317.57	1318.03	1317.33	1317.57	230.0
2008-01-13 19:55:00	ES	Futures	1317.8	1318.03	1317.57	1317.57	236.0
2008-01-13 20:00:00	ES	Futures	1317.8	1318.27	1317.8	1318.03	316.0
2008-01-13 20:05:00	ES	Futures	1318.03	1318.5	1317.8	1318.27	236.0
2008-01-13 20:10:00	ES	Futures	1318.27	1318.5	1318.27	1318.27	26.0
2008-01-13 20:15:00	ES	Futures	1318.27	1318.5	1318.27	1318.27	111.0
2008-01-13 20:20:00	ES	Futures	1318.27	1318.5	1318.03	1318.27	301.0
2008-01-13 20:25:00	ES	Futures	1318.27	1319.2	1318.27	1319.2	773.0
2008-01-13 20:30:00	ES	Futures	1318.96	1319.2	1318.03	1318.27	201.0
2008-01-13 20:35:00	ES	Futures	1318.27	1318.96	1318.27	1318.73	264.0
2008-01-13 20:40:00	ES	Futures	1318.5	1319.2	1318.03	1318.27	202.0
2008-01-13 20:45:00	ES	Futures	1318.27	1318.5	1317.57	1317.8	178.0
2008-01-13 20:50:00	ES	Futures	1317.8	1317.8	1317.33	1317.33	195.0
2008-01-13 20:55:00	ES	Futures	1317.33	1317.8	1317.33	1317.33	99.0
2008-01-13 21:00:00	ES	Futures	1317.33	1317.57	1317.1	1317.33	206.0
2008-01-13 21:05:00	ES	Futures	1317.33	1317.57	1317.1	1317.33	54.0
2008-01-13 21:10:00	ES	Futures	1317.33	1317.57	1317.33	1317.33	99.0
2008-01-13 21:15:00	ES	Futures	1317.1	1317.57	1316.87	1317.1	106.0
2008-01-13 21:20:00	ES	Futures	1317.33	1317.33	1316.4	1316.63	420.0
2008-01-13 21:25:00	ES	Futures	1316.63	1316.87	1316.4	1316.63	173.0
2008-01-13 21:30:00	ES	Futures	1316.87	1316.87	1316.4	1316.63	300.0
2008-01-13 21:35:00	ES	Futures	1316.63	1316.63	1316.4	1316.63	134.0
2008-01-13 21:40:00	ES	Futures	1316.63	1316.63	1316.4	1316.63	109.0
2008-01-13 21:45:00	ES	Futures	1316.63	1316.63	1316.17	1316.63	341.0
2008-01-13 21:50:00	ES	Futures	1316.63	1316.87	1316.4	1316.4	210.0
2008-01-13 21:55:00	ES	Futures	1316.4	1316.87	1316.17	1316.63	221.0
2008-01-13 22:00:00	ES	Futures	1316.4	1316.4	1316.17	1316.4	85.0
2008-01-13 22:05:00	ES	Futures	1316.4	1316.4	1316.17	1316.4	97.0

> showing 50 of 1,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time